Invesco DB Base Metals Fund (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGN26 | ALN26 | ZAK26 | $SGY |
| Company | Invesco DB Base Metals Fund | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 24.77 | 6.0270 | 3,439.50 | 0.00 | 604.81 |
| High | 24.92 | 6.0400 | 3,490.75 | 2,297.00 | 610.28 |
| Low | 24.70 | 5.9565 | 3,438.25 | 2,297.00 | 604.81 |
| Latest | 24.76 | 5.9845s | 3,478.00s | 2,297.00s | 607.79 |
| Change | -0.10 | +0.0040 | +46.75 | unch | +2.98 |
| % Change | -0.40% | +0.07% | +1.36% | unch | +0.49% |
| Volume | 436,000 | 28,052 | 430 | 0 | 0 |
| 20-Day Average Volume | 454,015 | 27,630 | 481 | 0 | 0 |
| Previous Close | 24.86 | 5.9805 | 3,431.25 | 2,297.00 | 604.81 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.69 | 6.0031 | 3,489.00 | 2,297.00 | 607.87 |
| 20-Day Raw Stochastic | 69.50% | 63.36% | 47.39% | 50.00% | 59.52% |
| 20-Day Relative Strength | 55.15 | 52.27 | 55.16 | 50.00 | 55.71 |
| Weighted Alpha | +35.58 | +26.35 | +45.95 | 0.00 | +38.68 |
| Today's Opinion | 100% Buy | 16% Buy | 24% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 16% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 48% Sell | 88% Buy | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/24/26 | -1.71% since 04/24/26 | -2.19% since 04/24/26 | unch since 04/24/26 | -2.05% since 04/24/26 |
| Low | 24.57 on 04/29/26 | 5.9040 on 04/29/26 | 3,415.75 on 04/30/26 | 2,297.00 on 05/01/26 | 602.21 on 04/30/26 |
| High | 25.16 on 04/27/26 | 6.1370 on 04/27/26 | 3,591.25 on 04/27/26 | 2,297.00 on 05/01/26 | 624.73 on 04/27/26 |
| 1-Month | |||||
| %Chg | +4.30% since 04/01/26 | +5.00% since 04/01/26 | +1.58% since 04/01/26 | unch since 04/01/26 | +2.97% since 04/01/26 |
| Low | 23.37 on 04/07/26 | 5.5675 on 04/02/26 | 3,342.00 on 04/09/26 | 2,297.00 on 05/01/26 | 577.91 on 04/02/26 |
| High | 25.37 on 04/22/26 | 6.2115 on 04/22/26 | 3,629.00 on 04/16/26 | 2,297.00 on 05/01/26 | 624.85 on 04/23/26 |
| 3-Month | |||||
| %Chg | +3.17% since 01/30/26 | -0.85% since 01/30/26 | +11.00% since 01/30/26 | unch since 01/30/26 | +4.36% since 01/30/26 |
| Low | 22.26 on 03/20/26 | 5.3020 on 03/23/26 | 2,943.00 on 02/02/26 | 2,297.00 on 05/01/26 | 545.04 on 03/19/26 |
| High | 25.37 on 04/22/26 | 6.2210 on 02/04/26 | 3,629.00 on 04/16/26 | 2,297.00 on 05/01/26 | 624.85 on 04/23/26 |
| 6-Month | |||||
| %Chg | +12.80% since 10/31/25 | +14.44% since 10/31/25 | +19.81% since 10/31/25 | unch since 10/31/25 | +19.56% since 10/31/25 |
| Low | 21.14 on 11/21/25 | 5.0600 on 11/04/25 | 2,779.75 on 11/18/25 | 2,297.00 on 05/01/26 | 492.16 on 11/21/25 |
| High | 26.02 on 01/29/26 | 6.6885 on 01/29/26 | 3,629.00 on 04/16/26 | 2,297.00 on 05/01/26 | 629.68 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,926 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 13,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |