Invesco DB Base Metals Fund (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGK26 | ALM26 | ZAJ26 | $SGY |
| Company | Invesco DB Base Metals Fund | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 22.90 | 5.4575 | 3,269.25 | 0.00 | 567.99 |
| High | 23.07 | 5.5110 | 3,390.00 | 2,297.00 | 577.53 |
| Low | 22.86 | 5.4050 | 3,269.25 | 2,297.00 | 566.13 |
| Latest | 22.90 | 5.5095 | 3,332.50 | 2,297.00s | 577.16 |
| Change | +0.09 | +0.0150 | +142.25 | unch | +9.17 |
| % Change | +0.39% | +0.27% | +4.46% | unch | +1.61% |
| Volume | 428,300 | 7,617 | 172 | 0 | N/A |
| 20-Day Average Volume | 557,500 | 46,669 | 233 | 0 | 0 |
| Previous Close | 22.81 | 5.4945 | 3,190.25 | 2,297.00 | 567.99 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 5.6833 | 3,283.49 | 2,297.00 | 579.87 |
| 20-Day Raw Stochastic | 27.59% | 34.18% | 58.72% | 50.00% | 53.47% |
| 20-Day Relative Strength | 44.12 | 43.11 | 56.84 | 50.00 | 51.22 |
| Weighted Alpha | +18.93 | +19.72 | +43.61 | 0.00 | +35.66 |
| Today's Opinion | 24% Buy | 64% Sell | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 64% Sell | 16% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 48% Buy | 48% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/20/26 | +0.65% since 03/23/26 | +7.52% since 03/23/26 | unch since 03/20/26 | +3.17% since 03/23/26 |
| Low | 22.64 on 03/24/26 | 5.3560 on 03/24/26 | 3,084.25 on 03/24/26 | 2,297.00 on 03/27/26 | 552.09 on 03/24/26 |
| High | 23.14 on 03/25/26 | 5.5965 on 03/25/26 | 3,390.00 on 03/30/26 | 2,297.00 on 03/27/26 | 577.52 on 03/30/26 |
| 1-Month | |||||
| %Chg | -5.29% since 02/27/26 | -9.10% since 02/27/26 | +7.69% since 02/27/26 | unch since 02/27/26 | -1.42% since 02/27/26 |
| Low | 22.26 on 03/20/26 | 5.2460 on 03/23/26 | 3,044.25 on 03/19/26 | 2,297.00 on 03/27/26 | 545.04 on 03/19/26 |
| High | 24.58 on 03/11/26 | 6.0955 on 03/02/26 | 3,534.75 on 03/12/26 | 2,297.00 on 03/27/26 | 605.28 on 03/12/26 |
| 3-Month | |||||
| %Chg | +0.13% since 12/26/25 | -6.56% since 12/26/25 | +8.68% since 12/26/25 | unch since 12/26/25 | +6.42% since 12/26/25 |
| Low | 22.26 on 03/20/26 | 5.2460 on 03/23/26 | 2,890.75 on 02/02/26 | 2,297.00 on 03/27/26 | 541.00 on 12/29/25 |
| High | 26.02 on 01/29/26 | 6.6415 on 01/29/26 | 3,534.75 on 03/12/26 | 2,297.00 on 03/27/26 | 629.68 on 01/29/26 |
| 6-Month | |||||
| %Chg | +13.20% since 09/26/25 | +13.08% since 09/26/25 | +26.14% since 09/26/25 | unch since 09/26/25 | +21.28% since 09/26/25 |
| Low | 20.40 on 09/29/25 | 4.8740 on 09/29/25 | 2,670.25 on 09/29/25 | 2,297.00 on 03/27/26 | 475.95 on 09/29/25 |
| High | 26.02 on 01/29/26 | 6.6415 on 01/29/26 | 3,534.75 on 03/12/26 | 2,297.00 on 03/27/26 | 629.68 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,640 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 11,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.56 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |