Invesco DB Base Metals Fund (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGK26 | ALM26 | ZAH26 | $SGY |
| Company | Invesco DB Base Metals Fund | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 22.76 | 5.5250 | 3,168.00 | 0.00 | 561.93 |
| High | 22.79 | 5.5650 | 3,212.50 | 2,297.00 | 569.58 |
| Low | 22.26 | 5.2710 | 3,079.75 | 2,297.00 | 551.46 |
| Latest | 22.34 | 5.3745s | 3,126.75s | 2,297.00s | 555.20 |
| Change | -0.61 | -0.0945 | -31.25 | unch | -6.73 |
| % Change | -2.66% | -1.73% | -0.99% | unch | -1.20% |
| Volume | 1,901,900 | 50,909 | 257 | 0 | N/A |
| 20-Day Average Volume | 537,880 | 47,837 | 192 | 0 | 0 |
| Previous Close | 22.95 | 5.4690 | 3,158.00 | 2,297.00 | 561.93 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 5.8294 | 3,260.79 | 2,297.00 | 584.52 |
| 20-Day Raw Stochastic | 3.45% | 11.90% | 16.82% | 50.00% | 16.85% |
| 20-Day Relative Strength | 38.10 | 37.78 | 46.29 | 50.00 | 41.16 |
| Weighted Alpha | +13.48 | +4.79 | +21.19 | 0.00 | +20.25 |
| Today's Opinion | 32% Buy | 72% Sell | 8% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 8% Sell | 8% Sell | 64% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 03/13/26 | -6.64% since 03/13/26 | -8.91% since 03/13/26 | unch since 03/13/26 | -5.94% since 03/13/26 |
| Low | 22.26 on 03/20/26 | 5.2710 on 03/20/26 | 3,044.25 on 03/19/26 | 2,297.00 on 03/20/26 | 545.04 on 03/19/26 |
| High | 24.12 on 03/16/26 | 5.8600 on 03/16/26 | 3,467.75 on 03/16/26 | 2,297.00 on 03/20/26 | 594.82 on 03/17/26 |
| 1-Month | |||||
| %Chg | -6.21% since 02/20/26 | -8.90% since 02/20/26 | +1.72% since 02/20/26 | unch since 02/20/26 | -3.22% since 02/20/26 |
| Low | 22.26 on 03/20/26 | 5.2710 on 03/20/26 | 3,044.25 on 03/19/26 | 2,297.00 on 03/20/26 | 545.04 on 03/19/26 |
| High | 24.58 on 03/11/26 | 6.1410 on 02/27/26 | 3,534.75 on 03/12/26 | 2,297.00 on 03/20/26 | 605.28 on 03/12/26 |
| 3-Month | |||||
| %Chg | -1.33% since 12/19/25 | -3.38% since 12/19/25 | +4.38% since 12/19/25 | unch since 12/19/25 | +4.21% since 12/19/25 |
| Low | 22.08 on 12/22/25 | 5.2710 on 03/20/26 | 2,890.75 on 02/02/26 | 2,297.00 on 03/20/26 | 532.30 on 12/23/25 |
| High | 26.02 on 01/29/26 | 6.6415 on 01/29/26 | 3,534.75 on 03/12/26 | 2,297.00 on 03/20/26 | 629.68 on 01/29/26 |
| 6-Month | |||||
| %Chg | +10.59% since 09/19/25 | +13.70% since 09/19/25 | +17.35% since 09/19/25 | unch since 09/19/25 | +17.43% since 09/19/25 |
| Low | 19.95 on 09/22/25 | 4.6980 on 09/24/25 | 2,620.00 on 09/23/25 | 2,297.00 on 03/20/26 | 468.41 on 09/24/25 |
| High | 26.02 on 01/29/26 | 6.6415 on 01/29/26 | 3,534.75 on 03/12/26 | 2,297.00 on 03/20/26 | 629.68 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,144 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 11,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.56 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |