DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGH26 | ALK26 | ZAG26 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 23.53 | 5.7800 | 3,050.75 | 0.00 | 571.08 |
| High | 23.73 | 5.7890 | 3,050.75 | 2,297.00 | 571.08 |
| Low | 23.49 | 5.7700 | 3,037.25 | 2,297.00 | 568.76 |
| Latest | 23.63 | 5.7850 | 3,044.00 | 2,297.00s | 569.92 |
| Change | +0.47 | -0.0180 | -4.75 | unch | -1.16 |
| % Change | +2.03% | -0.31% | -0.16% | unch | -0.20% |
| Volume | 168,800 | 1,376 | 9 | 0 | N/A |
| 20-Day Average Volume | 544,470 | 73,403 | 843 | 0 | 0 |
| Previous Close | 23.16 | 5.8030 | 3,048.75 | 2,297.00 | 571.08 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 5.8892 | 3,086.61 | 2,297.00 | 576.85 |
| 20-Day Raw Stochastic | 18.95% | 21.39% | 34.30% | 50.00% | 24.28% |
| 20-Day Relative Strength | 50.74 | 49.90 | 49.55 | 50.00 | 51.62 |
| Weighted Alpha | +25.04 | +27.96 | +16.55 | 0.00 | +27.33 |
| Today's Opinion | 80% Buy | Hold | 16% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 64% Buy | Hold | Hold | 8% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 48% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 02/10/26 | -3.08% since 02/11/26 | -0.77% since 02/11/26 | unch since 02/10/26 | -1.79% since 02/11/26 |
| Low | 23.07 on 02/17/26 | 5.6270 on 02/17/26 | 2,980.00 on 02/13/26 | 2,297.00 on 02/18/26 | 558.43 on 02/17/26 |
| High | 24.20 on 02/11/26 | 6.0230 on 02/12/26 | 3,112.75 on 02/12/26 | 2,297.00 on 02/18/26 | 587.93 on 02/12/26 |
| 1-Month | |||||
| %Chg | -0.55% since 01/16/26 | -0.84% since 01/16/26 | -2.26% since 01/16/26 | unch since 01/16/26 | -0.52% since 01/16/26 |
| Low | 23.07 on 02/17/26 | 5.5640 on 02/02/26 | 2,879.00 on 02/02/26 | 2,297.00 on 02/18/26 | 550.60 on 02/02/26 |
| High | 26.02 on 01/29/26 | 6.5830 on 01/29/26 | 3,360.00 on 01/29/26 | 2,297.00 on 02/18/26 | 629.68 on 01/29/26 |
| 3-Month | |||||
| %Chg | +11.36% since 11/18/25 | +13.44% since 11/19/25 | +8.86% since 11/19/25 | unch since 11/18/25 | +14.50% since 11/19/25 |
| Low | 21.14 on 11/21/25 | 4.9955 on 11/21/25 | 2,779.00 on 11/21/25 | 2,297.00 on 02/18/26 | 492.16 on 11/21/25 |
| High | 26.02 on 01/29/26 | 6.5830 on 01/29/26 | 3,360.00 on 01/29/26 | 2,297.00 on 02/18/26 | 629.68 on 01/29/26 |
| 6-Month | |||||
| %Chg | +21.62% since 08/18/25 | +27.16% since 08/19/25 | +19.82% since 08/19/25 | unch since 08/18/25 | +24.76% since 08/19/25 |
| Low | 19.30 on 08/27/25 | 4.5095 on 08/27/25 | 2,547.25 on 08/20/25 | 2,297.00 on 02/18/26 | 456.12 on 08/20/25 |
| High | 26.02 on 01/29/26 | 6.5830 on 01/29/26 | 3,360.00 on 01/29/26 | 2,297.00 on 02/18/26 | 629.68 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 274,108 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 11,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.56 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |