DB Base Metals Fund Invesco
(DBB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGH26 | ALJ26 | ZAG26 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 25.99 | 5.9970 | 3,214.50 | N/A | 588.08 |
| High | 26.03 | 6.5830 | 3,350.00 | 2,297.00 | 630.23 |
| Low | 24.46 | 5.9550 | 3,164.75 | 2,297.00 | 588.08 |
| Latest | 25.04 | 6.2445 | 3,208.00 | 2,297.00 | 602.95 |
| Change | +0.47 | +0.3195 | -4.75 | unch | +14.87 |
| % Change | +1.91% | +5.39% | -0.15% | unch | +2.53% |
| Volume | 743,786 | 190,759 | 980 | N/A | N/A |
| 20-Day Average Volume | 456,390 | 67,843 | 3,072 | 0 | 0 |
| Previous Close | 24.57 | 5.9250 | 3,212.75 | 2,297.00 | 588.08 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 5.9107 | 3,119.43 | 2,297.00 | 577.37 |
| 20-Day Raw Stochastic | 61.99% | 59.97% | 62.13% | 50.00% | 66.29% |
| 20-Day Relative Strength | 66.29 | 62.89 | 64.30 | 50.00 | 70.38 |
| Weighted Alpha | +39.41 | +49.20 | +28.94 | 0.00 | +43.66 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 01/22/26 | +7.36% since 01/22/26 | +3.10% since 01/22/26 | unch since 01/21/26 | +5.61% since 01/22/26 |
| Low | 23.93 on 01/27/26 | 5.7865 on 01/23/26 | 3,096.25 on 01/23/26 | 2,297.00 on 01/28/26 | 570.93 on 01/23/26 |
| High | 26.02 on 01/29/26 | 6.5830 on 01/29/26 | 3,350.00 on 01/29/26 | 2,297.00 on 01/28/26 | 629.68 on 01/29/26 |
| 1-Month | |||||
| %Chg | +10.36% since 12/29/25 | +11.46% since 12/29/25 | +8.71% since 12/29/25 | unch since 12/26/25 | +11.01% since 12/29/25 |
| Low | 22.84 on 12/31/25 | 5.5350 on 12/30/25 | 2,950.50 on 12/30/25 | 2,297.00 on 01/28/26 | 542.81 on 12/30/25 |
| High | 26.02 on 01/29/26 | 6.5830 on 01/29/26 | 3,350.00 on 01/29/26 | 2,297.00 on 01/28/26 | 629.68 on 01/29/26 |
| 3-Month | |||||
| %Chg | +13.81% since 10/29/25 | +16.32% since 10/29/25 | +10.60% since 10/29/25 | unch since 10/28/25 | +16.91% since 10/29/25 |
| Low | 21.14 on 11/21/25 | 4.9600 on 11/05/25 | 2,758.50 on 11/18/25 | 2,297.00 on 01/28/26 | 492.16 on 11/21/25 |
| High | 26.02 on 01/29/26 | 6.5830 on 01/29/26 | 3,350.00 on 01/29/26 | 2,297.00 on 01/28/26 | 629.68 on 01/29/26 |
| 6-Month | |||||
| %Chg | +27.10% since 07/29/25 | +8.12% since 07/29/25 | +22.55% since 07/29/25 | unch since 07/28/25 | +30.03% since 07/29/25 |
| Low | 17.81 on 07/30/25 | 4.4695 on 07/31/25 | 2,531.50 on 08/19/25 | 2,297.00 on 01/28/26 | 452.16 on 08/01/25 |
| High | 26.02 on 01/29/26 | 6.5830 on 01/29/26 | 3,350.00 on 01/29/26 | 2,297.00 on 01/28/26 | 629.68 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 269,042 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 10,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.56 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |