DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGH26 | ALJ26 | ZAF26 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 23.71 | 5.9930 | 3,148.75 | 0.00 | 585.18 |
| High | 23.80 | 6.0245 | 3,160.75 | 2,297.00 | 587.34 |
| Low | 23.56 | 5.7715 | 3,075.50 | 2,297.00 | 568.79 |
| Latest | 23.76 | 5.8310s | 3,097.50s | 2,297.00s | 572.75 |
| Change | -0.53 | -0.1605 | -47.00 | unch | -12.43 |
| % Change | -2.18% | -2.68% | -1.49% | unch | -2.12% |
| Volume | 243,100 | 67,253 | 606 | 0 | 0 |
| 20-Day Average Volume | 395,945 | 54,835 | 800 | 0 | 0 |
| Previous Close | 24.29 | 5.9915 | 3,144.50 | 2,297.00 | 585.18 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.32 | 5.7834 | 3,050.84 | 2,297.00 | 560.43 |
| 20-Day Raw Stochastic | 67.74% | 58.24% | 60.16% | 50.00% | 70.98% |
| 20-Day Relative Strength | 58.08 | 56.06 | 59.16 | 50.00 | 62.78 |
| Weighted Alpha | +29.13 | +37.19 | +20.49 | 0.00 | +32.03 |
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 01/09/26 | -1.21% since 01/09/26 | -0.50% since 01/09/26 | unch since 01/09/26 | -0.62% since 01/09/26 |
| Low | 23.56 on 01/16/26 | 5.7715 on 01/16/26 | 3,075.50 on 01/16/26 | 2,297.00 on 01/16/26 | 568.79 on 01/16/26 |
| High | 24.56 on 01/14/26 | 6.1540 on 01/14/26 | 3,207.25 on 01/14/26 | 2,297.00 on 01/16/26 | 593.16 on 01/14/26 |
| 1-Month | |||||
| %Chg | +7.37% since 12/16/25 | +8.81% since 12/16/25 | +7.32% since 12/16/25 | unch since 12/16/25 | +10.21% since 12/16/25 |
| Low | 22.08 on 12/22/25 | 5.3610 on 12/17/25 | 2,903.50 on 12/17/25 | 2,297.00 on 01/16/26 | 519.70 on 12/17/25 |
| High | 24.56 on 01/14/26 | 6.1540 on 01/14/26 | 3,207.25 on 01/14/26 | 2,297.00 on 01/16/26 | 593.16 on 01/14/26 |
| 3-Month | |||||
| %Chg | +12.71% since 10/16/25 | +15.04% since 10/16/25 | +12.10% since 10/16/25 | unch since 10/16/25 | +15.59% since 10/16/25 |
| Low | 20.87 on 10/17/25 | 4.9600 on 11/05/25 | 2,758.50 on 11/18/25 | 2,297.00 on 01/16/26 | 487.26 on 10/17/25 |
| High | 24.56 on 01/14/26 | 6.1540 on 01/14/26 | 3,207.25 on 01/14/26 | 2,297.00 on 01/16/26 | 593.16 on 01/14/26 |
| 6-Month | |||||
| %Chg | +24.46% since 07/16/25 | +3.44% since 07/16/25 | +21.77% since 07/16/25 | unch since 07/16/25 | +25.52% since 07/16/25 |
| Low | 17.81 on 07/30/25 | 4.4695 on 07/31/25 | 2,531.50 on 08/19/25 | 2,297.00 on 01/16/26 | 452.16 on 08/01/25 |
| High | 24.56 on 01/14/26 | 6.1540 on 01/14/26 | 3,207.25 on 01/14/26 | 2,297.00 on 01/16/26 | 593.16 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,412 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.56 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.896 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |