Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEV26 | GFU26 | HEV26 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 227.425 | 342.625 | 83.350 | 493.60 |
| High | 40.85 | 228.550 | 345.350 | 85.175 | 497.30 |
| Low | 39.86 | 226.925 | 342.100 | 83.125 | 493.38 |
| Last | 39.87 | 227.250s | 343.775s | 84.850s | 496.14 |
| Change | -0.74 | -0.200 | +1.325 | +1.500 | +2.54 |
| Percent Change | -1.81% | -0.09% | +0.39% | +1.80% | +0.51% |
| Volume | 5,100 | 19,734 | 6,241 | 23,096 | N/A |
| 20-Day Average Volume | 4,140 | 24,718 | 9,378 | 26,236 | 0 |
| Previous | 40.61 | 227.450 | 342.450 | 83.350 | 493.60 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 226.092 | 345.022 | 86.141 | 502.79 |
| 20-Day Raw Stochastic | 76.23% | 55.01% | 43.37% | 43.37% | 18.14% |
| 20-Day Relative Strength | 60.08 | 47.15 | 45.68 | 47.92 | 36.71 |
| Weighted Alpha | +6.74 | +5.12 | -0.69 | +1.71 | -3.37 |
| Today's Opinion | 8% Sell | 16% Sell | 40% Sell | 40% Sell | 72% Sell |
| Yesterday's Opinion | 8% Sell | 32% Sell | 88% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +2.13% since 07/24/26 | +0.68% since 07/24/26 | -4.69% since 07/24/26 | -0.21% since 07/24/26 |
| Low | 38.38 on 06/01/23 | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 82.100 on 07/30/26 | 486.03 on 07/27/26 |
| High | 40.85 on 06/07/23 | 228.550 on 07/31/26 | 345.350 on 07/31/26 | 88.800 on 07/27/26 | 497.29 on 07/31/26 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -3.97% since 06/30/26 | -5.17% since 06/30/26 | +3.48% since 06/30/26 | -8.24% since 06/30/26 |
| Low | 36.73 on 05/26/23 | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 81.025 on 07/02/26 | 486.03 on 07/27/26 |
| High | 40.85 on 06/07/23 | 238.525 on 07/01/26 | 365.450 on 07/01/26 | 89.550 on 07/24/26 | 542.05 on 07/01/26 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | -6.66% since 04/30/26 | -7.58% since 04/30/26 | -6.27% since 04/30/26 | -11.77% since 04/30/26 |
| Low | 36.73 on 05/26/23 | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | 486.03 on 07/27/26 |
| High | 40.85 on 06/07/23 | 246.550 on 05/01/26 | 377.825 on 05/01/26 | 92.500 on 05/13/26 | 565.83 on 05/01/26 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | -0.46% since 01/30/26 | -2.27% since 01/30/26 | -6.76% since 01/30/26 | -6.13% since 01/30/26 |
| Low | 36.73 on 05/26/23 | 216.950 on 07/27/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | 486.03 on 07/27/26 |
| High | 40.96 on 12/27/22 | 246.550 on 05/01/26 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | 566.20 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |