Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEV26 | GFQ26 | HEV26 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 223.850 | 352.450 | 87.825 | 497.25 |
| High | 40.85 | 224.675 | 353.475 | 88.875 | 499.23 |
| Low | 39.86 | 221.975 | 347.800 | 87.500 | 495.28 |
| Latest | 39.87 | 222.925 | 349.375 | 88.300 | 497.16 |
| Change | -0.74 | -0.375 | -2.625 | +0.575 | -0.09 |
| % Change | -1.81% | -0.17% | -0.75% | +0.66% | -0.02% |
| Volume | 5,100 | 15,934 | 5,380 | 14,158 | N/A |
| 20-Day Average Volume | 4,140 | 19,613 | 9,004 | 23,669 | 0 |
| Previous Close | 40.61 | 223.300 | 352.000 | 87.725 | 497.25 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 232.182 | 359.075 | 83.960 | 522.25 |
| 20-Day Raw Stochastic | 76.23% | 13.02% | 15.46% | 98.00% | 10.26% |
| 20-Day Relative Strength | 60.08 | 34.44 | 41.87 | 62.26 | 29.48 |
| Weighted Alpha | +6.74 | +2.28 | +8.18 | +8.65 | -2.85 |
| Today's Opinion | 8% Sell | 100% Sell | 32% Sell | 48% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 48% Sell | 32% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 96% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | -2.16% since 07/14/26 | +0.01% since 07/14/26 | +5.13% since 07/14/26 | +0.21% since 07/14/26 |
| Low | 38.38 on 06/01/23 | 219.825 on 07/20/26 | 343.600 on 07/16/26 | 84.450 on 07/15/26 | 491.49 on 07/20/26 |
| High | 40.85 on 06/07/23 | 228.025 on 07/15/26 | 352.850 on 07/21/26 | 88.875 on 07/21/26 | 499.23 on 07/21/26 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -7.19% since 06/18/26 | -4.85% since 06/18/26 | +9.07% since 06/18/26 | -8.44% since 06/18/26 |
| Low | 36.73 on 05/26/23 | 219.825 on 07/20/26 | 343.600 on 07/16/26 | 80.125 on 06/25/26 | 491.49 on 07/20/26 |
| High | 40.85 on 06/07/23 | 243.000 on 06/22/26 | 377.400 on 06/25/26 | 88.875 on 07/21/26 | 548.37 on 06/22/26 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | -5.40% since 04/21/26 | -2.82% since 04/21/26 | -1.53% since 04/21/26 | -8.99% since 04/21/26 |
| Low | 36.73 on 05/26/23 | 219.825 on 07/20/26 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | 491.49 on 07/20/26 |
| High | 40.85 on 06/07/23 | 246.550 on 05/01/26 | 379.450 on 05/01/26 | 92.500 on 05/13/26 | 566.20 on 04/29/26 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | -2.54% since 01/21/26 | -1.61% since 01/21/26 | -1.17% since 01/21/26 | -5.49% since 01/21/26 |
| Low | 36.73 on 05/26/23 | 219.825 on 07/20/26 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | 491.49 on 07/20/26 |
| High | 40.96 on 12/27/22 | 246.550 on 05/01/26 | 379.450 on 05/01/26 | 94.400 on 03/10/26 | 566.20 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |