Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEG26 | GFF26 | HEG26 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 224.925 | 337.750 | 81.800 | 484.80 |
| High | 40.85 | 227.375 | 340.075 | 83.025 | 490.51 |
| Low | 39.86 | 224.125 | 336.650 | 81.775 | 484.80 |
| Latest | 39.87 | 227.150s | 339.050s | 82.275s | 489.92 |
| Change | -0.74 | +3.150 | +2.475 | +0.425 | +4.59 |
| % Change | -1.81% | +1.41% | +0.74% | +0.52% | +0.95% |
| Volume | 5,100 | 26,908 | 11,049 | 19,751 | N/A |
| 20-Day Average Volume | 4,140 | 28,453 | 10,701 | 24,811 | 0 |
| Previous Close | 40.61 | 224.000 | 336.575 | 81.850 | 485.33 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 219.102 | 322.899 | 80.256 | 472.66 |
| 20-Day Raw Stochastic | 76.23% | 95.70% | 97.47% | 79.54% | 98.22% |
| 20-Day Relative Strength | 60.08 | 52.57 | 54.16 | 50.56 | 52.85 |
| Weighted Alpha | +6.74 | +18.85 | +27.32 | +4.89 | +13.27 |
| Today's Opinion | 8% Sell | 16% Sell | Hold | 16% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 16% Sell | Hold | 16% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +4.27% since 11/28/25 | +4.65% since 11/28/25 | +1.57% since 11/28/25 | +3.68% since 11/28/25 |
| Low | 38.38 on 06/01/23 | 214.575 on 12/01/25 | 319.525 on 12/01/25 | 79.600 on 12/02/25 | 466.98 on 12/01/25 |
| High | 40.85 on 06/07/23 | 227.375 on 12/05/25 | 340.075 on 12/05/25 | 83.025 on 12/05/25 | 490.49 on 12/05/25 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +4.14% since 11/05/25 | +5.96% since 11/05/25 | +1.61% since 11/05/25 | +3.47% since 11/05/25 |
| Low | 36.73 on 05/26/23 | 204.325 on 11/25/25 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | 446.35 on 11/25/25 |
| High | 40.85 on 06/07/23 | 228.175 on 11/11/25 | 340.075 on 12/05/25 | 83.600 on 11/11/25 | 490.70 on 11/11/25 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | -4.83% since 09/05/25 | -3.34% since 09/05/25 | -8.96% since 09/05/25 | -6.70% since 09/05/25 |
| Low | 36.73 on 05/26/23 | 204.325 on 11/25/25 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | 446.35 on 11/25/25 |
| High | 40.85 on 06/07/23 | 250.175 on 10/16/25 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | 531.20 on 10/16/25 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +6.54% since 06/05/25 | +13.76% since 06/05/25 | -3.03% since 06/05/25 | -1.28% since 06/05/25 |
| Low | 36.73 on 05/26/23 | 204.325 on 11/25/25 | 290.275 on 06/23/25 | 77.125 on 11/21/25 | 446.35 on 11/25/25 |
| High | 40.96 on 12/27/22 | 250.175 on 10/16/25 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | 534.66 on 08/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |