Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

Harvest Costco Enhd High Income Shrs ETF (COSY.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	COSY.TO
Company	Harvest Costco Enhd High Income Shrs ETF
Price Information
Exchange	TSX
Open	9.45
High	9.57
Low	9.32
Latest	9.57
Change	+0.15
% Change	+1.59%
Volume	5,825
20-Day Average Volume	7,011
Previous Close	9.42
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	9.59
20-Day Raw Stochastic	45.33%
20-Day Relative Strength	50.74
Weighted Alpha	-5.01
Today's Opinion	64% Buy
Previous Opinion	32% Buy
Last Month's Opinion	32% Buy
Performance
5-Days
%Chg	-0.52% since 04/10/26
Low	9.23 on 04/14/26
High	9.62 on 04/13/26
1-Month
%Chg	-0.21% since 03/17/26
Low	9.23 on 04/14/26
High	9.98 on 04/09/26
3-Month
%Chg	+1.38% since 01/16/26
Low	8.81 on 01/30/26
High	9.98 on 04/09/26
6-Month
%Chg	unch since 10/17/25
Low	8.28 on 01/02/26
High	9.98 on 04/09/26
Key Statistics
Market Capitalization, $K	100,964
Shares Outstanding, K	10,550
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.43
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.100 on 03/31/26
Next Ex-Dividends Date	03/31/26
Ratios
Price/Earnings ttm	N/A