Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Harvest Coinbase High Income Shares ETF (CONY.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	CONY.TO
Company	Harvest Coinbase High Income Shares ETF
Price Information
Exchange	TSX
Open	5.40
High	5.56
Low	5.40
Latest	5.52
Change	+0.26
% Change	+4.94%
Volume	6,168
20-Day Average Volume	8,551
Previous Close	5.26
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	5.51
20-Day Raw Stochastic	39.01%
20-Day Relative Strength	46.85
Weighted Alpha	-46.24
Today's Opinion	88% Sell
Previous Opinion	100% Sell
Last Month's Opinion	88% Sell
Performance
5-Days
%Chg	+4.15% since 04/07/26
Low	4.97 on 04/10/26
High	5.60 on 04/08/26
1-Month
%Chg	-8.00% since 03/13/26
Low	4.97 on 04/10/26
High	6.38 on 03/17/26
3-Month
%Chg	-34.75% since 01/14/26
Low	4.54 on 02/12/26
High	8.35 on 01/15/26
6-Month
%Chg	-53.42% since 10/14/25
Low	4.54 on 02/12/26
High	12.75 on 10/27/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	2
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-0.24
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.200 on 03/31/26
Next Ex-Dividends Date	03/31/26
Ratios
Price/Earnings ttm	N/A