California Muni Bond Ishares ETF
(CMF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMF | AGG | BNDX | ||
| Company | California Muni Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 57.73 | 99.62 | 48.41 | ||
| High | 57.81 | 99.71 | 48.45 | ||
| Low | 57.73 | 99.59 | 48.39 | ||
| Latest | 57.79 | 99.70 | 48.41 | ||
| Change | +0.04 | +0.01 | -0.02 | ||
| % Change | +0.07% | +0.01% | -0.04% | ||
| Volume | 549,300 | 9,358,800 | 5,526,000 | ||
| 20-Day Average Volume | 471,565 | 10,105,215 | 7,758,805 | ||
| Previous Close | 57.75 | 99.69 | 48.43 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.77 | 100.06 | 48.51 | ||
| 20-Day Raw Stochastic | 67.06% | 13.25% | 23.53% | ||
| 20-Day Relative Strength | 57.09 | 43.07 | 39.67 | ||
| Weighted Alpha | +2.50 | +1.85 | -2.31 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 01/27/26 | -0.49% since 01/27/26 | -0.23% since 01/27/26 | ||
| Low | 57.70 on 02/02/26 | 99.59 on 02/03/26 | 48.39 on 02/03/26 | ||
| High | 57.90 on 01/30/26 | 100.24 on 01/29/26 | 48.67 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 01/02/26 | -0.15% since 01/02/26 | +0.21% since 01/02/26 | ||
| Low | 57.51 on 01/06/26 | 99.59 on 02/03/26 | 48.33 on 01/20/26 | ||
| High | 57.93 on 01/15/26 | 100.42 on 01/15/26 | 48.67 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 11/03/25 | -0.39% since 11/03/25 | -2.60% since 11/03/25 | ||
| Low | 57.27 on 12/19/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 57.93 on 01/15/26 | 100.97 on 11/26/25 | 49.73 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +3.85% since 08/01/25 | +0.56% since 08/01/25 | -2.03% since 08/01/25 | ||
| Low | 55.49 on 08/06/25 | 98.73 on 08/21/25 | 48.20 on 12/22/25 | ||
| High | 57.93 on 01/15/26 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,947,057 | 137,785,395 | 74,468,621 | ||
| Shares Outstanding, K | 68,300 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.138 on 02/02/26 | 0.325 on 02/02/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||