Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Treasury Collateral Invesco ETF (CLTL)
Treasury Collateral Invesco ETF (CLTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.32 +0.08%
on 08/22/23
105.41 unch
on 08/25/23
-0.34 (-0.32%)
since 08/18/23
1-Month
105.32 +0.08%
on 08/22/23
105.75 -0.33%
on 08/18/23
+0.04 (+0.04%)
since 07/25/23
3-Month
105.31 +0.09%
on 06/21/23
105.78 -0.35%
on 07/21/23
+0.08 (+0.08%)
since 05/25/23
6-Month
105.26 +0.14%
on 05/22/23
105.82 -0.39%
on 03/17/23
+0.07 (+0.07%)
since 02/24/23
YTD
105.25 +0.15%
on 02/21/23
105.82 -0.39%
on 03/17/23
+0.07 (+0.06%)
since 12/30/22
52-Week
104.81 +0.57%
on 11/11/22
105.82 -0.39%
on 03/17/23
-0.10 (-0.09%)
since 08/25/22
2-Year
104.81 +0.57%
on 11/11/22
105.82 -0.39%
on 03/17/23
-0.26 (-0.25%)
since 08/25/21
3-Year
104.81 +0.57%
on 11/07/22
105.82 -0.39%
on 03/13/23
-0.36 (-0.35%)
since 08/24/20
5-Year
104.81 +0.57%
on 11/07/22
109.67 -3.89%
on 12/24/18
-0.15 (-0.14%)
since 08/27/18

52-Week Key Points

52-Week High 105.82
Fibonacci 61.8% 105.43
Last Price 105.41
Fibonacci 50% 105.32
Fibonacci 38.2% 105.20
52-Week Low 104.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 18 times -0.33%
3-Month 18 times -0.35%
6-Month 11 times -0.39%
YTD 16 times -0.39%
52-Week 11 times -0.39%
2-Year 9 times -0.39%
3-Year 2 times -0.39%
5-Year 6 times -3.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.08%
1-Month 3 times +0.08%
3-Month 3 times +0.09%
6-Month 2 times +0.14%
YTD 3 times +0.15%
52-Week 11 times +0.57%
2-Year 63 times +0.57%
3-Year 33 times +0.57%
5-Year 9 times +0.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar