Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CI Can Banks Cov Call Income Class ETF (CIC.TO)

CI Can Banks Cov Call Income Class ETF (CIC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 0.97 (6.20%)
  • Most Recent Dividend 0.098 on 12/23/25
  • Management Fee 0.65%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.35 +1.63%
on 12/23/25
15.76 -1.02%
on 01/06/26
+0.10 (+0.65%)
since 12/22/25
3-Month
14.29 +9.17%
on 10/29/25
15.76 -1.02%
on 01/06/26
+1.35 (+9.47%)
since 10/22/25
52-Week
10.62 +46.89%
on 04/09/25
15.76 -1.02%
on 01/06/26
+3.32 (+27.04%)
since 01/22/25

Most Recent Stories

More News
CI Global Asset Management Announces January 2026 Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CMAR-U.TO : 18.82 (-0.16%)
CRED.TO : 20.31 (unch)
FHI.TO : 11.19 (+0.18%)
CCBD.TO : 18.10 (-1.63%)
FHI-B.TO : 12.82 (+0.39%)
CGHY-U.TO : 10.65 (-0.65%)
CGRB-U.TO : 21.40 (+0.85%)
CRED-U.TO : 20.87 (+0.24%)
CGIN.TO : 21.24 (+0.14%)
CIC.TO : 15.60 (+0.19%)
FSB-U.TO : 10.08 (+0.30%)
RIT.TO : 17.64 (+0.97%)
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CRED.TO : 20.31 (unch)
CCNV.TO : 22.32 (-0.18%)
IQD-B.TO : 35.05 (+0.23%)
BTCX.TO : 7.50 (-1.19%)
CCBD.TO : 18.10 (-1.63%)
CGRB-U.TO : 21.40 (+0.85%)
CRED-U.TO : 20.87 (+0.24%)
CVLU-B.TO : 29.30 (+2.16%)
FSB-U.TO : 10.08 (+0.30%)
RIT.TO : 17.64 (+0.97%)
CIC.TO : 15.60 (+0.19%)
CMCX.TO : 7.70 (-6.44%)
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CRED.TO : 20.31 (unch)
CCNV.TO : 22.32 (-0.18%)
BTCX.TO : 7.50 (-1.19%)
CCBD.TO : 18.10 (-1.63%)
CIC.TO : 15.60 (+0.19%)
RIT.TO : 17.64 (+0.97%)
CMCX.TO : 7.70 (-6.44%)
CUDV.TO : 26.53 (+2.12%)
CIEM.TO : 27.16 (+0.78%)
CGHY.TO : 10.42 (-0.10%)
CMDO.TO : 20.18 (+0.15%)
CGRB.TO : 21.59 (-0.14%)
CI Global Asset Management Announces Estimated Annual Reinvested Capital Gains Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CRED.TO : 20.31 (unch)
CCNV.TO : 22.32 (-0.18%)
IQD-B.TO : 35.05 (+0.23%)
BTCX.TO : 7.50 (-1.19%)
CCBD.TO : 18.10 (-1.63%)
CGRB-U.TO : 21.40 (+0.85%)
CRED-U.TO : 20.87 (+0.24%)
CVLU-B.TO : 29.30 (+2.16%)
FSB-U.TO : 10.08 (+0.30%)
RIT.TO : 17.64 (+0.97%)
CIC.TO : 15.60 (+0.19%)
CMCX.TO : 7.70 (-6.44%)
CI Global Asset Management Announces November 2025 Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CMAR-U.TO : 18.82 (-0.16%)
CRED.TO : 20.31 (unch)
FHI.TO : 11.19 (+0.18%)
CCBD.TO : 18.10 (-1.63%)
FHI-B.TO : 12.82 (+0.39%)
CGHY-U.TO : 10.65 (-0.65%)
CGRB-U.TO : 21.40 (+0.85%)
CRED-U.TO : 20.87 (+0.24%)
CGIN.TO : 21.24 (+0.14%)
CIC.TO : 15.60 (+0.19%)
FSB-U.TO : 10.08 (+0.30%)
RIT.TO : 17.64 (+0.97%)
CI Global Asset Management Announces October 2025 Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CMAR-U.TO : 18.82 (-0.16%)
CRED.TO : 20.31 (unch)
FHI.TO : 11.19 (+0.18%)
CCBD.TO : 18.10 (-1.63%)
CGHY-U.TO : 10.65 (-0.65%)
CGRB-U.TO : 21.40 (+0.85%)
CRED-U.TO : 20.87 (+0.24%)
CGIN.TO : 21.24 (+0.14%)
CIC.TO : 15.60 (+0.19%)
FSB-U.TO : 10.08 (+0.30%)
RIT.TO : 17.64 (+0.97%)
CGRN-U.TO : 26.34 (+1.54%)
CI Global Asset Management Announces September 2025 Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CRED.TO : 20.31 (unch)
CCNV.TO : 22.32 (-0.18%)
IQD-B.TO : 35.05 (+0.23%)
CHCL-B.NE : 25.2300 (+0.40%)
CCBD.TO : 18.10 (-1.63%)
CIC.TO : 15.60 (+0.19%)
CVLU-B.TO : 29.30 (+2.16%)
RIT.TO : 17.64 (+0.97%)
CUDV.TO : 26.53 (+2.12%)
CIEM.TO : 27.16 (+0.78%)
CESG-B.NE : 30.6900 (+1.59%)
CGHY.TO : 10.42 (-0.10%)
CI Global Asset Management Announces August 2025 Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CMAR-U.TO : 18.82 (-0.16%)
CRED.TO : 20.31 (unch)
UMNY-U.TO : 50.15 (+0.02%)
CGIN-U.TO : 22.63 (-0.35%)
CMAR.TO : 18.30 (+0.22%)
CMNY.TO : 50.10 (unch)
CCBD.TO : 18.10 (-1.63%)
CGHY-U.TO : 10.65 (-0.65%)
CGRB-U.TO : 21.40 (+0.85%)
CRED-U.TO : 20.87 (+0.24%)
CGIN.TO : 21.24 (+0.14%)
CIC.TO : 15.60 (+0.19%)
CI Global Asset Management Announces July 2025 Distributions for the CI ETFs

NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA

CMAR-U.TO : 18.82 (-0.16%)
CRED.TO : 20.31 (unch)
UMNY-U.TO : 50.15 (+0.02%)
CGIN-U.TO : 22.63 (-0.35%)
CGSB.NE : 20.2900 (-0.10%)
CMAR.TO : 18.30 (+0.22%)
CMNY.TO : 50.10 (unch)
CTIP.NE : 15.6700 (+0.26%)
CCBD.TO : 18.10 (-1.63%)
CGHY-U.TO : 10.65 (-0.65%)
CGRB-U.TO : 21.40 (+0.85%)
CRED-U.TO : 20.87 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The CI First Asset CanBanc Income Class ETF seeks to provide Shareholders with (i) quarterly distributions; (ii) the opportunity for capital appreciation; and (iii) lower overall volatility of portfolio returns than would be experienced by owning a portfolio of common shares of the following banks directly:...

See More

Key Turning Points

3rd Resistance Point 15.85
2nd Resistance Point 15.72
1st Resistance Point 15.65
Last Price 15.60
1st Support Level 15.45
2nd Support Level 15.32
3rd Support Level 15.25

See More

52-Week High 15.76
Last Price 15.60
Fibonacci 61.8% 13.80
Fibonacci 50% 13.19
Fibonacci 38.2% 12.58
52-Week Low 10.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar