JPM EM Corporate Bond ETF (CEMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMB | IEMG | AGG | ||
| Company | JPM EM Corporate Bond ETF | Emrg Mkts Ishares Core MSCI ETF | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.43 | 80.81 | 98.54 | ||
| High | 45.47 | 81.52 | 98.66 | ||
| Low | 45.43 | 78.79 | 98.49 | ||
| Latest | 45.46 | 79.84 | 98.61 | ||
| Change | +0.04 | -0.79 | +0.11 | ||
| % Change | +0.08% | -0.98% | +0.11% | ||
| Volume | 11,200 | 13,541,100 | 8,407,100 | ||
| 20-Day Average Volume | 89,170 | 13,712,510 | 8,972,755 | ||
| Previous Close | 45.43 | 80.63 | 98.50 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.58 | 81.97 | 98.76 | ||
| 20-Day Raw Stochastic | 28.26% | 21.67% | 35.94% | ||
| 20-Day Relative Strength | 45.78 | 47.15 | 47.22 | ||
| Weighted Alpha | -0.22 | +30.44 | -0.61 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/25/26 | -2.84% since 06/25/26 | -0.64% since 06/25/26 | ||
| Low | 45.34 on 07/01/26 | 78.79 on 07/02/26 | 98.42 on 07/01/26 | ||
| High | 45.74 on 06/29/26 | 83.01 on 06/30/26 | 99.42 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 06/02/26 | -7.15% since 06/02/26 | -0.10% since 06/02/26 | ||
| Low | 45.33 on 06/05/26 | 78.00 on 06/09/26 | 98.15 on 06/08/26 | ||
| High | 45.79 on 06/17/26 | 86.49 on 06/22/26 | 99.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 04/02/26 | +14.78% since 04/02/26 | -0.62% since 04/02/26 | ||
| Low | 44.99 on 04/07/26 | 69.13 on 04/07/26 | 97.51 on 05/19/26 | ||
| High | 46.00 on 04/17/26 | 86.49 on 06/22/26 | 100.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 01/02/26 | +15.71% since 01/02/26 | -1.24% since 01/02/26 | ||
| Low | 44.92 on 03/27/26 | 66.97 on 03/30/26 | 97.51 on 05/19/26 | ||
| High | 46.50 on 02/27/26 | 86.49 on 06/22/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,502 | 154,586,202 | 138,359,693 | ||
| Shares Outstanding, K | 8,700 | 1,936,200 | 1,403,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.28 | 0.72 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.214 on 07/01/26 | 0.658 on 06/15/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.22 | 0.00 | ||