JPM EM Corporate Bond ETF (CEMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEMB | AGG | IEMG | ||
| Company | JPM EM Corporate Bond ETF | US Aggregate Bond Ishares Core ETF | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.97 | 100.08 | 69.82 | ||
| High | 46.00 | 100.27 | 70.08 | ||
| Low | 45.95 | 99.97 | 69.56 | ||
| Latest | 45.98 | 100.16 | 70.04 | ||
| Change | +0.06 | +0.22 | +0.26 | ||
| % Change | +0.13% | +0.22% | +0.37% | ||
| Volume | 45,100 | 9,879,900 | 18,488,400 | ||
| 20-Day Average Volume | 50,130 | 8,335,795 | 13,687,215 | ||
| Previous Close | 45.92 | 99.94 | 69.78 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.89 | 100.01 | 67.53 | ||
| 20-Day Raw Stochastic | 78.13% | 73.42% | 94.05% | ||
| 20-Day Relative Strength | 52.16 | 50.85 | 64.48 | ||
| Weighted Alpha | +3.48 | +3.78 | +36.76 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/02/26 | +0.31% since 01/02/26 | +1.51% since 01/02/26 | ||
| Low | 45.84 on 01/05/26 | 99.81 on 01/06/26 | 69.11 on 01/05/26 | ||
| High | 46.05 on 01/07/26 | 100.27 on 01/09/26 | 70.38 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 12/09/25 | +0.38% since 12/09/25 | +4.10% since 12/09/25 | ||
| Low | 45.73 on 12/23/25 | 99.58 on 12/23/25 | 64.67 on 12/17/25 | ||
| High | 46.05 on 01/07/26 | 100.37 on 12/18/25 | 70.38 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 10/09/25 | +0.14% since 10/09/25 | +5.17% since 10/09/25 | ||
| Low | 45.71 on 10/10/25 | 99.58 on 12/23/25 | 64.07 on 10/10/25 | ||
| High | 46.34 on 10/28/25 | 101.35 on 10/21/25 | 70.38 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 07/09/25 | +1.70% since 07/09/25 | +16.66% since 07/09/25 | ||
| Low | 45.06 on 07/11/25 | 97.68 on 07/16/25 | 59.67 on 08/01/25 | ||
| High | 46.34 on 10/28/25 | 101.35 on 10/21/25 | 70.38 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,531 | 136,498,048 | 126,828,429 | ||
| Shares Outstanding, K | 8,450 | 1,362,800 | 1,810,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.29 | 0.25 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.204 on 12/19/25 | 0.334 on 12/19/25 | 1.139 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.35 | ||