Cascade Bancorp
(CACB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACB | ||||
| Company | Cascade Bancorp | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 7.18 | ||||
| High | 7.22 | ||||
| Low | 6.97 | ||||
| Latest | 6.99 | ||||
| Change | -0.23 | ||||
| % Change | -3.19% | ||||
| Volume | 373,700 | ||||
| 20-Day Average Volume | 204,505 | ||||
| Previous Close | 7.22 | ||||
| Industry | Banks - West | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.44 | ||||
| 20-Day Raw Stochastic | 2.56% | ||||
| 20-Day Relative Strength | 32.94 | ||||
| Weighted Alpha | +16.20 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/23/17 | ||||
| Low | 6.97 on 05/30/17 | ||||
| High | 7.38 on 05/25/17 | ||||
| 1-Month | |||||
| %Chg | -6.55% since 04/28/17 | ||||
| Low | 6.97 on 05/30/17 | ||||
| High | 7.75 on 05/09/17 | ||||
| 3-Month | |||||
| %Chg | -15.27% since 02/28/17 | ||||
| Low | 6.97 on 05/30/17 | ||||
| High | 8.52 on 03/01/17 | ||||
| 6-Month | |||||
| %Chg | -2.92% since 11/28/16 | ||||
| Low | 6.97 on 05/30/17 | ||||
| High | 8.52 on 03/01/17 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 533,057 | ||||
| Shares Outstanding, K | 76,260 | ||||
| Annual Sales | 124,720,000 | ||||
| Annual Net Income | 16,770,000 | ||||
| Last Quarter Sales | 33,100,000 | ||||
| Last Quarter Net Income | 6,760,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 07/26/17 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||