BBG Short Term Intl Treasury Bond SPDR ETF (BWZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWZ | AGG | BNDX | ||
| Company | BBG Short Term Intl Treasury Bond SPDR ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 26.71 | 98.48 | 48.24 | ||
| High | 26.74 | 98.61 | 48.29 | ||
| Low | 26.65 | 98.42 | 48.22 | ||
| Latest | 26.70 | 98.50 | 48.27 | ||
| Change | unch | -0.15 | -0.16 | ||
| % Change | unch | -0.15% | -0.33% | ||
| Volume | 48,500 | 10,914,600 | 3,891,600 | ||
| 20-Day Average Volume | 123,815 | 8,918,950 | 4,716,470 | ||
| Previous Close | 26.70 | 98.65 | 48.43 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 98.76 | 48.25 | ||
| 20-Day Raw Stochastic | 21.88% | 27.35% | 56.52% | ||
| 20-Day Relative Strength | 40.95 | 45.88 | 51.48 | ||
| Weighted Alpha | -4.80 | -0.77 | -2.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 06/24/26 | -0.70% since 06/24/26 | -0.47% since 06/24/26 | ||
| Low | 26.56 on 06/25/26 | 98.42 on 07/01/26 | 48.22 on 07/01/26 | ||
| High | 26.84 on 06/26/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 06/01/26 | -0.18% since 06/01/26 | +0.33% since 06/01/26 | ||
| Low | 26.56 on 06/25/26 | 98.15 on 06/08/26 | 47.88 on 06/10/26 | ||
| High | 27.20 on 06/15/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 04/01/26 | -0.51% since 04/01/26 | +0.54% since 04/01/26 | ||
| Low | 26.56 on 06/25/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 27.60 on 04/17/26 | 100.00 on 04/17/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.59% since 12/31/25 | -1.38% since 12/31/25 | -0.10% since 12/31/25 | ||
| Low | 26.56 on 06/25/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 28.26 on 01/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,700 | 138,205,350 | 82,066,726 | ||
| Shares Outstanding, K | 11,000 | 1,403,100 | 1,700,160 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 06/01/26 | 0.331 on 06/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||