Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares S&P 500 Index Fund - Institutional (BSPIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
588.22 +3.24%
on 05/01/24
607.28 unch
on 05/06/24
+7.63 (+1.27%)
since 04/29/24
1-Month
582.18 +4.31%
on 04/19/24
610.47 -0.52%
on 04/09/24
-2.45 (-0.40%)
since 04/05/24
3-Month
579.00 +4.88%
on 02/13/24
615.45 -1.33%
on 03/28/24
+28.39 (+4.90%)
since 02/06/24
6-Month
506.24 +19.96%
on 11/09/23
615.45 -1.33%
on 03/28/24
+99.02 (+19.48%)
since 11/06/23
YTD
547.49 +10.92%
on 01/04/24
615.45 -1.33%
on 03/28/24
+50.42 (+9.05%)
since 12/29/23
52-Week
475.23 +27.79%
on 05/16/23
615.45 -1.33%
on 03/28/24
+129.36 (+27.07%)
since 05/05/23
2-Year
409.65 +48.24%
on 10/12/22
615.45 -1.33%
on 03/28/24
+138.46 (+29.53%)
since 05/06/22
3-Year
409.65 +48.24%
on 10/10/22
615.45 -1.33%
on 03/25/24
+138.56 (+29.56%)
since 05/10/21
5-Year
246.88 +145.98%
on 03/23/20
615.45 -1.33%
on 03/25/24
+296.96 (+95.70%)
since 05/13/19
10-Year
186.75 +225.18%
on 02/01/16
615.45 -1.33%
on 03/01/24
+414.63 (+215.22%)
since 05/01/14

52-Week Key Points

52-Week High 615.45
Last Price 607.28
Fibonacci 61.8% 561.88
Fibonacci 50% 545.34
Fibonacci 38.2% 528.79
52-Week Low 475.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -0.52%
3-Month 15 times -1.33%
6-Month 46 times -1.33%
YTD 26 times -1.33%
52-Week 61 times -1.33%
2-Year 64 times -1.33%
3-Year 40 times -1.33%
5-Year 85 times -1.33%
10-Year 61 times -1.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.24%
1-Month 8 times +4.31%
3-Month 2 times +4.88%
6-Month 2 times +19.96%
YTD 3 times +10.92%
52-Week 3 times +27.79%
2-Year 12 times +48.24%
3-Year 6 times +48.24%
5-Year 6 times +145.98%
10-Year 4 times +225.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar