Flexshares Core Select Bond Fund (BNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNDC | SCHD | VYM | ||
| Company | Flexshares Core Select Bond Fund | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.20 | 30.68 | 147.01 | ||
| High | 22.20 | 30.83 | 148.09 | ||
| Low | 22.11 | 30.50 | 146.38 | ||
| Latest | 22.14 | 30.54 | 146.68 | ||
| Change | +0.05 | +0.15 | +1.51 | ||
| % Change | +0.22% | +0.49% | +1.04% | ||
| Volume | 17,300 | 33,437,800 | 3,453,200 | ||
| 20-Day Average Volume | 39,870 | 25,864,656 | 1,963,195 | ||
| Previous Close | 22.10 | 30.39 | 145.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.40 | 31.11 | 150.98 | ||
| 20-Day Raw Stochastic | 12.92% | 18.02% | 18.07% | ||
| 20-Day Relative Strength | 37.46 | 48.48 | 38.80 | ||
| Weighted Alpha | -0.63 | +14.33 | +13.66 | ||
| Today's Opinion | 56% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/16/26 | -1.07% since 03/16/26 | -1.81% since 03/16/26 | ||
| Low | 22.06 on 03/20/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 22.32 on 03/17/26 | 31.17 on 03/17/26 | 150.60 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 02/23/26 | -3.14% since 02/23/26 | -4.94% since 02/23/26 | ||
| Low | 22.06 on 03/20/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 22.70 on 02/27/26 | 31.95 on 03/02/26 | 155.59 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 12/23/25 | +10.89% since 12/23/25 | +1.58% since 12/23/25 | ||
| Low | 22.06 on 03/20/26 | 27.28 on 01/02/26 | 143.31 on 01/02/26 | ||
| High | 22.70 on 02/27/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.65% since 09/23/25 | +11.46% since 09/23/25 | +4.35% since 09/23/25 | ||
| Low | 22.06 on 03/20/26 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 22.73 on 10/28/25 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,368 | 80,327,840 | 70,492,941 | ||
| Shares Outstanding, K | 6,700 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 03/06/26 | 0.278 on 12/10/25 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 12/10/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||