Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aptus Behavioral Momentum ETF (BEMO)

Aptus Behavioral Momentum ETF (BEMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.86 +0.39%
on 11/05/19
30.48 -1.67%
on 11/01/19
-0.47 (-1.54%)
since 10/31/19
1-Month
29.82 +0.49%
on 10/08/19
30.70 -2.39%
on 10/30/19
-0.37 (-1.21%)
since 10/07/19
3-Month
29.59 +1.27%
on 10/02/19
31.49 -4.81%
on 09/05/19
-0.28 (-0.92%)
since 08/07/19
6-Month
27.98 +7.11%
on 06/03/19
31.49 -4.81%
on 09/05/19
+0.63 (+2.15%)
since 05/07/19
YTD
27.59 +8.63%
on 03/08/19
31.49 -4.81%
on 09/05/19
+1.73 (+6.11%)
since 12/31/18
52-Week
27.59 +8.63%
on 03/08/19
33.10 -9.45%
on 11/08/18
-3.13 (-9.45%)
since 11/07/18
2-Year
27.59 +8.63%
on 03/08/19
37.30 -19.65%
on 10/01/18
-0.31 (-1.02%)
since 11/07/17
3-Year
24.77 +21.00%
on 11/14/16
37.30 -19.65%
on 10/01/18
+5.15 (+20.75%)
since 11/07/16

52-Week Key Points

52-Week High 33.10
Fibonacci 61.8% 31.00
Fibonacci 50% 30.34
Last Price 29.97
Fibonacci 38.2% 29.69
52-Week Low 27.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.67%
1-Month 5 times -2.39%
3-Month 8 times -4.81%
6-Month 19 times -4.81%
YTD 31 times -4.81%
52-Week 1 time -9.45%
2-Year 46 times -19.65%
3-Year 43 times -19.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.39%
1-Month 1 time +0.49%
3-Month 5 times +1.27%
6-Month 9 times +7.11%
YTD 9 times +8.63%
52-Week 12 times +8.63%
2-Year 10 times +8.63%
3-Year 1 time +21.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar