Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Artisan Mid Cap Fd Insti Shs (APHMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.82 +1.45%
on 01/09/26
43.44 unch
on 01/15/26
+0.83 (+1.95%)
since 01/08/26
1-Month
41.35 +5.05%
on 12/17/25
43.44 unch
on 01/15/26
+1.35 (+3.21%)
since 12/15/25
3-Month
40.52 +7.20%
on 11/20/25
43.44 unch
on 01/15/26
+1.24 (+2.93%)
since 10/15/25
6-Month
38.01 +14.29%
on 07/16/25
43.44 unch
on 01/15/26
+5.78 (+15.35%)
since 07/15/25
YTD
42.09 +3.21%
on 01/02/26
43.44 unch
on 01/15/26
+1.73 (+4.15%)
since 12/31/25
52-Week
29.75 +46.01%
on 04/08/25
43.44 unch
on 01/15/26
+6.15 (+16.50%)
since 01/15/25
2-Year
29.75 +46.01%
on 04/08/25
43.44 unch
on 01/15/26
+11.40 (+35.59%)
since 01/12/24
3-Year
27.31 +59.05%
on 03/06/23
43.44 unch
on 01/12/26
+15.89 (+57.66%)
since 01/16/23
5-Year
25.29 +71.78%
on 11/07/22
44.80 -3.05%
on 11/08/21
+5.27 (+13.80%)
since 01/18/21
10-Year
11.68 +271.98%
on 02/01/16
44.80 -3.05%
on 11/01/21
+30.53 (+236.50%)
since 01/01/16

52-Week Key Points

52-Week High 43.44
Last Price 43.44
Fibonacci 61.8% 38.21
Fibonacci 50% 36.60
Fibonacci 38.2% 34.98
52-Week Low 29.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 9 times unch
6-Month 30 times unch
YTD 5 times unch
52-Week 28 times unch
2-Year 53 times unch
3-Year 37 times unch
5-Year 14 times -3.05%
10-Year 47 times -3.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.45%
1-Month 2 times +5.05%
3-Month 8 times +7.20%
6-Month 1 time +14.29%
YTD 1 time +3.21%
52-Week 14 times +46.01%
2-Year 6 times +46.01%
3-Year 2 times +59.05%
5-Year 14 times +71.78%
10-Year 1 time +271.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot