Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Akre Focus - Retail (AKREX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.67 +0.68%
on 04/30/24
59.02 -1.63%
on 04/25/24
-1.53 (-2.57%)
since 04/24/24
1-Month
57.67 +0.68%
on 04/30/24
61.35 -5.36%
on 04/09/24
-3.45 (-5.61%)
since 04/01/24
3-Month
57.67 +0.68%
on 04/30/24
62.71 -7.42%
on 03/21/24
-1.70 (-2.84%)
since 02/01/24
6-Month
49.65 +16.94%
on 11/02/23
62.71 -7.42%
on 03/21/24
+9.53 (+19.63%)
since 11/01/23
YTD
56.21 +3.29%
on 01/03/24
62.71 -7.42%
on 03/21/24
+0.69 (+1.20%)
since 12/29/23
52-Week
46.82 +24.02%
on 10/27/23
62.71 -7.42%
on 03/21/24
+9.56 (+19.70%)
since 05/01/23
2-Year
40.10 +44.77%
on 10/12/22
62.71 -7.42%
on 03/21/24
+10.12 (+21.12%)
since 04/29/22
3-Year
40.10 +44.77%
on 10/10/22
62.71 -7.42%
on 03/18/24
+6.63 (+12.90%)
since 05/03/21
5-Year
29.46 +97.08%
on 03/23/20
62.71 -7.42%
on 03/18/24
+23.09 (+66.02%)
since 05/06/19
10-Year
17.04 +240.75%
on 02/01/16
62.71 -7.42%
on 03/01/24
+40.02 (+221.82%)
since 05/01/14

52-Week Key Points

52-Week High 62.71
Last Price 58.06
Fibonacci 61.8% 56.64
Fibonacci 50% 54.76
Fibonacci 38.2% 52.89
52-Week Low 46.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.63%
1-Month 4 times -5.36%
3-Month 11 times -7.42%
6-Month 44 times -7.42%
YTD 24 times -7.42%
52-Week 56 times -7.42%
2-Year 53 times -7.42%
3-Year 22 times -7.42%
5-Year 57 times -7.42%
10-Year 60 times -7.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.68%
1-Month 9 times +0.68%
3-Month 8 times +0.68%
6-Month 1 time +16.94%
YTD 2 times +3.29%
52-Week 5 times +24.02%
2-Year 17 times +44.77%
3-Year 9 times +44.77%
5-Year 4 times +97.08%
10-Year 5 times +240.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar