Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Anfield Dynamic Fixed Income ETF (ADFI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ADFI
Company	Anfield Dynamic Fixed Income ETF
Price Information
Exchange	NYSE Arca
Open	8.59
High	8.60
Low	8.57
Latest	8.59
Change	-0.01
% Change	-0.12%
Volume	45,400
20-Day Average Volume	20,525
Previous Close	8.60
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	8.58
20-Day Raw Stochastic	13.12%
20-Day Relative Strength	49.97
Weighted Alpha	+2.28
Today's Opinion	16% Buy
Previous Opinion	32% Buy
Last Month's Opinion	24% Buy
Performance
5-Days
%Chg	-0.12% since 01/09/26
Low	8.57 on 01/16/26
High	9.12 on 01/15/26
1-Month
%Chg	+0.23% since 12/16/25
Low	8.51 on 12/22/25
High	9.12 on 01/15/26
3-Month
%Chg	-0.78% since 10/16/25
Low	8.50 on 12/10/25
High	9.12 on 01/15/26
6-Month
%Chg	+1.08% since 07/16/25
Low	8.31 on 07/25/25
High	9.12 on 01/15/26
Key Statistics
Market Capitalization, $K	46,816
Shares Outstanding, K	5,450
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.26
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.052 on 12/12/25
Next Ex-Dividends Date	12/12/25
Ratios
Price/Earnings ttm	0.00