[[ header ]]
[[ ::error ]]
XRP - JPY (^XRPJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersTechnical IdeasDividend IdeasPower InvestorsThemed Lists
- AI Stocks
- Battery Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Metaverse Stocks
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- REIT Stocks
- Semiconductor Stocks
- Stagflation Stocks
- SPAC Stocks
- World Markets
- Financial News
-
- ResourcesBarchart WebinarsBarchart LiveBarchart Resources
Faster, Cleaner, Better. Try Barchart Plus for Free
Menu
52-Week Key Points
| 52-Wk Low 177.2448 52-Wk High 542.5371 | |
| 52-Week High | 542.5371 |
| Fibonacci 61.8% | 402.9954 |
| Fibonacci 50% | 359.8910 |
| Fibonacci 38.2% | 316.7865 |
| Last Price | 225.3080 |
| 52-Week Low | 177.2448 |
^XRPJPY Daily Price Range
Day Low
220.0525
Day High
226.4619
Last Price: 225.3080
Daily Closing Range: 72.48%
Close to Close %Change: +2.20%
Close to Open %Change: +0.99%
High to Low %Change: +3.96%
Open to Previous %Change: unch
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 1 time | -13.44% |
| 1-Month | 2 times | -29.92% |
| 3-Month | 4 times | -41.53% |
| 6-Month | 5 times | -53.17% |
| YTD | 4 times | -41.53% |
| 52-Week | 5 times | -59.36% |
| 2-Year | 20 times | -59.36% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 1 time | +3.21% |
| 1-Month | 8 times | +24.38% |
| 3-Month | 9 times | +24.38% |
| 6-Month | 10 times | +24.38% |
| YTD | 8 times | +24.38% |
| 52-Week | 10 times | +24.38% |
| 2-Year | 5 times | +256.73% |