Near Protocol - USD (^NEARUSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ^NEARUSD | ||||
| Company | Near Protocol - USD | ||||
| Price Information | |||||
| Exchange | CRYPTO | ||||
| Open | 1.24300 | ||||
| High | 1.28600 | ||||
| Low | 1.20500 | ||||
| Latest | 1.27600 | ||||
| Change | +0.05995 | ||||
| % Change | +4.93% | ||||
| Volume | 7,984,892 | ||||
| 20-Day Average Volume | 45,928,936 | ||||
| Previous Close | 1.21605 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.28655 | ||||
| 20-Day Raw Stochastic | 38.40% | ||||
| 20-Day Relative Strength | 50.38 | ||||
| Weighted Alpha | -53.00 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 80% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.51% since 03/30/26 | ||||
| Low | 1.14276 on 04/02/26 | ||||
| High | 1.28600 on 04/06/26 | ||||
| 1-Month | |||||
| %Chg | +3.46% since 03/06/26 | ||||
| Low | 1.13400 on 03/30/26 | ||||
| High | 1.50900 on 03/17/26 | ||||
| 3-Month | |||||
| %Chg | -29.59% since 01/06/26 | ||||
| Low | 0.85000 on 02/06/26 | ||||
| High | 1.89300 on 01/14/26 | ||||
| 6-Month | |||||
| %Chg | -58.34% since 10/06/25 | ||||
| Low | 0.85000 on 02/06/26 | ||||
| High | 3.22300 on 10/10/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||