Near Protocol - USD (^NEARUSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ^NEARUSD | ||||
| Company | Near Protocol - USD | ||||
| Price Information | |||||
| Exchange | CRYPTO | ||||
| Open | 1.5700 | ||||
| High | 1.6890 | ||||
| Low | 1.5100 | ||||
| Latest | 1.5570 | ||||
| Change | -0.0760 | ||||
| % Change | -4.65% | ||||
| Volume | 7,027,339 | ||||
| 20-Day Average Volume | 18,462 | ||||
| Previous Close | 1.6330 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.4283 | ||||
| 20-Day Raw Stochastic | 2.62% | ||||
| 20-Day Relative Strength | 22.32 | ||||
| Weighted Alpha | -53.93 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 05/06/26 | ||||
| Low | 1.4510 on 05/08/26 | ||||
| High | 1.7000 on 05/12/26 | ||||
| 1-Month | |||||
| %Chg | -88.62% since 04/13/26 | ||||
| Low | 1.2390 on 05/05/26 | ||||
| High | 14.3900 on 04/14/26 | ||||
| 3-Month | |||||
| %Chg | -84.60% since 02/13/26 | ||||
| Low | 1.2390 on 05/05/26 | ||||
| High | 15.0900 on 03/17/26 | ||||
| 6-Month | |||||
| %Chg | -93.42% since 11/13/25 | ||||
| Low | 1.2390 on 05/05/26 | ||||
| High | 26.2100 on 11/17/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||