Barchart.com
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Algorand - USD (^ALGOUSD)

0.176300 +0.002300 (+1.32%) 06:06 CT [CRYPTO]
underlying price ()
Quote Overview for Tue, Jul 8th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
0.172987
Day High
0.176300
Open 0.174002
Previous Close 0.174000 0.174000
YTD High 0.495900 0.495900
YTD Low 0.146400 0.146400
Stochastic %K 54.96% 54.96%
Weighted Alpha -38.29 -38.29
5-Day Change +0.003697 (+2.16%) +0.003697 (+2.16%)
52-Week Range 0.094300 - 0.610900 0.094300 - 0.610900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.152300 +15.04%
on 06/23/25
Period Open: 0.188890
0.209000 -16.17%
on 06/11/25
-0.013690 (-7.25%)
since 06/06/25
3-Month
0.149000 +17.58%
on 04/09/25
Period Open: 0.155138
0.259200 -32.41%
on 05/12/25
+0.020062 (+12.93%)
since 04/08/25
52-Week
0.094300 +85.79%
on 08/05/24
Period Open: 0.131977
0.610900 -71.32%
on 12/03/24
+0.043223 (+32.75%)
since 07/08/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Crypto - Bitcoin and Hundred Dollar Bills
Will the Digital Asset Boom be Bigger Than the Internet? Barchart - Fri Aug 11, 2023

A paradigm shift is currently underway in the financial markets as the push to turn monetary assets into digital assets. Are you prepared to capitalize on this financial revolution?

GOOG : 177.56 (-1.66%)
^ETHUSD : 2,578.426 (+1.75%)
^ATOMUSD : 4.0770 (+1.06%)
^LTCUSD : 86.7700 (+0.94%)
SIU23 : 22.477s (-2.06%)
^ALGOUSD : 0.176071 (+1.13%)
EBAY : 75.91 (-0.59%)
GCZ23 : 2,081.9s (+1.15%)
^ADAUSD : 0.586897 (+1.65%)
^BTCUSD : 108,950.00 (+0.88%)
^AVAXUSD : 18.2430 (+1.91%)
^SOLUSD : 151.2067 (+1.71%)
Crypto - Bitcoin vs Dollar Scale Cyber Green Background
Unlocking the World: The Tokenization of Real World Assets Barchart - Mon Jul 31, 2023

The most significant innovation to the financial markets in the past 200 years is underway. It is a revolutionary idea which opens up nearly every asset in existence to all 8 billion of earths inhabitants....

^ETHUSD : 2,578.426 (+1.75%)
^EOSUSD : 0.501910 (+3.89%)
^ALGOUSD : 0.176071 (+1.13%)
^ADAUSD : 0.586897 (+1.65%)
^SOLUSD : 151.2067 (+1.71%)
^AVAXUSD : 18.2430 (+1.91%)
^ATOMUSD : 4.0770 (+1.06%)
Crypto - Bitcoin on graph background
Algorand- A Green Crypto Barchart - Tue Nov 23, 2021

Bitcoin and Ethereum futures followed a similar path after reaching new highs in early November. Over the past months and years, new highs in the two leading cryptocurrencies led to corrections. The highly...

^ETHUSD : 2,578.426 (+1.75%)
^ALGOUSD : 0.176071 (+1.13%)
BAX21 : 54,466s (-5.14%)
ERX21 : 4,073.01s (-4.70%)
More news for this symbol

Algorand Profile

Algorand

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Unlike other PoS models, PPoS does not reward, nor does it put validator or user funds at risk of being slashed (a loss of funds used to promote honest node and user behavior). Algorand intends to eventually leverage its PPoS design to form the foundation for an on-chain governance system.
Website Algorand
Twitter @algorand
Inception 06/11/19
Algorithm
Proof Type PPoS
Token Type Native
Available Supply 7,925,373,998
Total Supply 10,000,000,000

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

ALG/USD Crypto Quotes API

Key Turning Points

Daily
52-Week
3rd Resistance Point 0.185084
2nd Resistance Point 0.182142
1st Resistance Point 0.178071
Last Price 0.176071
1st Support Level 0.171058
2nd Support Level 0.168116
3rd Support Level 0.164045

See More

52-Week High 0.610900
Fibonacci 61.8% 0.413559
Fibonacci 50% 0.352600
Fibonacci 38.2% 0.291641
Last Price 0.176071
52-Week Low 0.094300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot