Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Livestock and Dairy Futures Prices

Fri, Sep 20th, 2024
[[ timeframe ]] futures price quotes as of Fri, Sep 20th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Can the Cattle Rally Continue?

Cattle futures surge higher, can the momentum continue into today's Cattle on Feed report?

Cattle Traders Look to Fine Tune Positions Ahead of Monday CoF Report

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. Thursday morning’s Central Stockyards online Fed Cattle Exchange auction...

LEG25 : 182.025 (-0.18%)
LEV24 : 179.750 (-0.13%)
LEZ24 : 180.800 (-0.18%)
GFU24 : 244.750 (-0.21%)
GFV24 : 243.050 (-0.30%)
GFX24 : 240.825 (-0.22%)
Hogs Look to Round Out the Week

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...

HEV24 : 82.275 (+0.03%)
HEZ24 : 74.225 (-0.10%)
HEG25 : 77.450 (+0.16%)
Cattle Rally on Thursday

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed...

LEV24 : 179.750 (-0.13%)
LEZ24 : 180.800 (-0.18%)
LEG25 : 182.025 (-0.18%)
GFU24 : 244.750 (-0.21%)
GFV24 : 243.050 (-0.30%)
GFX24 : 240.825 (-0.22%)
Hogs End Thursday on a Mixed Note

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...

HEV24 : 82.275 (+0.03%)
HEZ24 : 74.225 (-0.10%)
HEG25 : 77.450 (+0.16%)
Shootin' the Bull about conducting business

I think it time to conduct some business.

Livestock Slaughter

Livestock Slaughter - 2024-09-19

GFX24 : 240.825 (-0.22%)
LEZ24 : 180.800 (-0.18%)
HEZ24 : 74.225 (-0.10%)
YKX24 : 17,690s (+0.54%)
Grain Markets Weaker in Thursday's Trade

It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?

Cattle Rallying on Thursday

Live cattle futures are up $1.40 to $1.50 across the front months. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales on the...

LEV24 : 179.750 (-0.13%)
LEZ24 : 180.800 (-0.18%)
LEG25 : 182.025 (-0.18%)
GFU24 : 244.750 (-0.21%)
GFV24 : 243.050 (-0.30%)
GFX24 : 240.825 (-0.22%)
Hogs Squeezing Out Higher Trade on Thursday

Lean hog futures are posting slight 7 to 35 cent gains on Thursday. The national average base hog price was reported at $76.31 on Thursday morning, up $1.43 from the afternoon prior. The CME Lean Hog Index...

HEV24 : 82.275 (+0.03%)
HEZ24 : 74.225 (-0.10%)
HEG25 : 77.450 (+0.16%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar