Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Fri, May 10th, 2024
[[ timeframe ]] futures price quotes as of Fri, May 10th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Mixed Around on Friday

Live cattle are posting mixed trade on Friday, as contracts are down 55 cents to 22 higher across the board. Cash trade has been slow to develop this week, with trade reported this morning at $184-185...

LEM24 : 176.025 (+0.04%)
LEQ24 : 173.850 (+0.07%)
LEV24 : 177.225 (+0.13%)
GFK24 : 237.950 (-0.29%)
GFQ24 : 249.975 (-0.43%)
GFU24 : 250.950 (-0.45%)
Hogs Mostly Higher on Friday

Lean hogs are showing 60 cent to $1.02 stronger trade on Friday , with May down 27 cents and sticking close to the index ahead of next week’s expiration. USDA’s National Average Base Hog negotiated...

HEK24 : 91.700 (-0.30%)
HEM24 : 98.800 (+1.10%)
HEN24 : 102.025 (+0.96%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1214-6 (+0.52%)
ZSPAUS.CM : 11.5214 (+0.51%)
ZSBAUS.CM : -0.6236 (-0.23%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,129s (-0.55%)
XTN24 : 4,670s (-0.70%)
ZCN24 : 466-0 (+2.08%)
ZCPAUS.CM : 4.4283 (+2.16%)
ZCBAUS.CM : -0.2316 (-0.61%)
XVN24 : 2,452s (+0.41%)
XEU24 : 62.75 (+0.87%)
Cattle Look to Round Out the Week

Live cattle felt weaker on Thursday, as contracts were down 45 to 90 cents across the board on the day. Cash trade has been slow to develop this week, with the Central Stockyards Fed Cattle Exchange selling...

LEM24 : 176.025 (+0.04%)
LEQ24 : 173.850 (+0.07%)
LEV24 : 177.225 (+0.13%)
GFK24 : 237.950 (-0.29%)
GFQ24 : 249.975 (-0.43%)
GFU24 : 250.950 (-0.45%)
Hogs Switch Focus to Friday After Lower Thursday Trade

Lean hogs fell 55 cents to $1.40 across the board on Thursday. USDA’s National Average Base Hog negotiated price was down $2.44 in the Thursday afternoon report at $89.35. The CME Lean Hog Index was...

HEK24 : 91.700 (-0.30%)
HEM24 : 98.800 (+1.10%)
HEN24 : 102.025 (+0.96%)
Hogs Pressured Lower on Thursday

Lean hogs fell 55 cents to $1.40 across the board on Thursday. USDA’s National Average Base Hog negotiated price was down $2.44 in the Thursday afternoon report at $89.35. The CME Lean Hog Index was...

HEK24 : 91.700 (-0.30%)
HEM24 : 98.800 (+1.10%)
HEN24 : 102.025 (+0.96%)
Cattle Feeling Anemic with Beef Slipping Lower

Live cattle felt weaker on Thursday, as contracts were down 45 to 90 cents across the board on the day. Cash trade has been slow to develop this week, with the Central Stockyards Fed Cattle Exchange selling...

LEM24 : 176.025 (+0.04%)
LEQ24 : 173.850 (+0.07%)
LEV24 : 177.225 (+0.13%)
GFK24 : 237.950 (-0.29%)
GFQ24 : 249.975 (-0.43%)
GFU24 : 250.950 (-0.45%)
Shootin' the Bull about definitive moves in feeders

A definitive move in the feeder cattle futures today is believed to have set the stage for further declines.  On the mid day cattle commentary, I noted a close above $255.22, or under $251.75 August,...

Hogs Soft on Thursday

Lean hogs are posting midday weakness on Thursday, as contracts are down 52 to 92 cents. USDA’s National Average Base Hog negotiated price was down $3.62 in the Thursday morning report at $88.96. The...

HEK24 : 91.700 (-0.30%)
HEM24 : 98.800 (+1.10%)
HEN24 : 102.025 (+0.96%)
Cattle Feeling Weakness Again on Thursday

Live cattle are slipping lower at midday, with contracts mostly a tik to 52 cents lower. Cash trade has been slow to develop this week, with the Central Stockyards Fed Cattle Exchange selling 374 of the...

LEM24 : 176.025 (+0.04%)
LEQ24 : 173.850 (+0.07%)
LEV24 : 177.225 (+0.13%)
GFK24 : 237.950 (-0.29%)
GFQ24 : 249.975 (-0.43%)
GFU24 : 250.950 (-0.45%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar