Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Privatebncrp Trst IV (PVTBP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.16 +0.24%
on 06/16/17
25.22 unch
on 06/22/17
+0.04 (+0.16%)
since 06/15/17
1-Month
25.09 +0.52%
on 06/13/17
27.50 -8.29%
on 06/09/17
-1.64 (-6.11%)
since 05/22/17
3-Month
25.09 +0.52%
on 06/13/17
27.50 -8.29%
on 06/09/17
-1.63 (-6.07%)
since 03/22/17
6-Month
25.09 +0.52%
on 06/13/17
27.50 -8.29%
on 06/09/17
-0.97 (-3.70%)
since 12/22/16
YTD
25.09 +0.52%
on 06/13/17
27.50 -8.29%
on 06/09/17
-1.34 (-5.05%)
since 12/30/16
52-Week
25.09 +0.52%
on 06/13/17
28.22 -10.63%
on 06/27/16
-1.28 (-4.83%)
since 06/22/16
2-Year
24.39 +3.40%
on 02/01/16
28.59 -11.79%
on 06/01/16
-1.16 (-4.40%)
since 06/01/15
3-Year
24.39 +3.40%
on 02/08/16
28.59 -11.79%
on 06/06/16
-1.40 (-5.26%)
since 06/23/14
5-Year
24.39 +3.40%
on 02/08/16
28.59 -11.79%
on 06/06/16
-0.98 (-3.74%)
since 06/25/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times -8.29%
3-Month 9 times -8.29%
6-Month 20 times -8.29%
YTD 18 times -8.29%
52-Week 3 times -10.63%
2-Year 4 times -11.79%
3-Year 6 times -11.79%
5-Year 10 times -11.79%
10-Year 10 times -11.79%
20-Year 10 times -11.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.24%
1-Month 3 times +0.52%
3-Month 13 times +0.52%
6-Month 5 times +0.52%
YTD 6 times +0.52%
52-Week 5 times +0.52%
2-Year 3 times +3.40%
3-Year 8 times +3.40%
5-Year 9 times +3.40%
10-Year 7 times +115.74%
20-Year 7 times +115.74%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar