Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First Mortgage Bonds (EAB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.02 +0.45%
on 10/19/18
23.23 -0.46%
on 10/17/18
+0.05 (+0.23%)
since 10/12/18
1-Month
22.73 +1.73%
on 10/05/18
24.39 -5.19%
on 09/26/18
-0.94 (-3.89%)
since 09/19/18
3-Month
22.73 +1.73%
on 10/05/18
24.89 -7.08%
on 07/26/18
-1.42 (-5.77%)
since 07/19/18
6-Month
22.73 +1.73%
on 10/05/18
24.92 -7.21%
on 07/09/18
-1.23 (-5.04%)
since 04/19/18
YTD
22.73 +1.73%
on 10/05/18
25.18 -8.17%
on 01/03/18
-2.10 (-8.31%)
since 12/29/17
52-Week
22.73 +1.73%
on 10/05/18
25.35 -8.78%
on 11/28/17
-1.98 (-7.87%)
since 10/19/17
2-Year
20.96 +9.97%
on 12/01/16
25.53 -9.71%
on 11/01/16
-2.25 (-8.89%)
since 10/01/16
3-Year
20.96 +9.97%
on 12/12/16
26.30 -12.36%
on 06/20/16
-1.80 (-7.24%)
since 10/19/15
5-Year
19.05 +21.00%
on 12/09/13
26.30 -12.36%
on 06/20/16
+3.10 (+15.54%)
since 10/21/13

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.46%
1-Month 3 times -5.19%
3-Month 5 times -7.08%
6-Month 11 times -7.21%
YTD 2 times -8.17%
52-Week 6 times -8.78%
2-Year 1 time -9.71%
3-Year 9 times -12.36%
5-Year 40 times -12.36%
10-Year 7 times -12.36%
20-Year 7 times -12.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.45%
1-Month 10 times +1.73%
3-Month 20 times +1.73%
6-Month 9 times +1.73%
YTD 14 times +1.73%
52-Week 17 times +1.73%
2-Year 2 times +9.97%
3-Year 9 times +9.97%
5-Year 5 times +21.00%
10-Year 4 times +23.39%
20-Year 4 times +23.39%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar