Yum China Holdings Inc (YUMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUMC | MCD | SBUX | CMG | YUM |
| Company | Yum China Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.03 | 272.01 | 87.15 | 2,913.84 | 138.73 |
| High | 37.36 | 272.22 | 88.08 | 2,913.84 | 138.73 |
| Low | 36.65 | 270.48 | 87.12 | 2,862.36 | 137.83 |
| Last | 37.15 | 271.29 | 87.38 | 2,863.56 | 138.28 |
| Change | -0.07 | +0.31 | +0.23 | -44.41 | +0.41 |
| % Change | -0.19% | +0.11% | +0.26% | -1.53% | +0.30% |
| Volume | 1,135,149 | 1,295,707 | 6,184,198 | 165,542 | 619,091 |
| 20-Day Average Volume | 2,059,090 | 3,226,737 | 7,268,107 | 234,992 | 1,822,244 |
| Previous Close | 37.22 | 270.98 | 87.15 | 2,907.97 | 137.87 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.49 | 273.01 | 88.06 | 2,916.95 | 137.52 |
| 20-Day Raw Stochastic | 14.50% | 35.02% | 40.00% | 12.81% | 58.36% |
| 20-Day Relative Strength | 40.96% | 41.66% | 42.33% | 55.43% | 55.08% |
| Weighted Alpha | -40.74 | -7.65 | -19.13 | +64.72 | +3.85 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 80% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Buy | 96% Buy |
| Last Month's Opinion | 48% Sell | 24% Buy | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/12/24 | +1.67% since 04/12/24 | +3.00% since 04/12/24 | -2.98% since 04/12/24 | +0.51% since 04/12/24 |
| Low | 36.52 on 04/16/24 | 265.15 on 04/16/24 | 84.42 on 04/16/24 | 2,862.36 on 04/19/24 | 136.79 on 04/16/24 |
| High | 38.05 on 04/15/24 | 272.22 on 04/19/24 | 88.08 on 04/19/24 | 2,982.90 on 04/15/24 | 139.22 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.52% since 03/19/24 | -3.89% since 03/19/24 | -4.50% since 03/19/24 | +2.57% since 03/19/24 | +0.88% since 03/19/24 |
| Low | 36.52 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,850.00 on 04/02/24 | 134.42 on 03/25/24 |
| High | 40.79 on 04/02/24 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 3,023.98 on 03/20/24 | 141.42 on 04/02/24 |
| 3-Month | |||||
| %Chg | +5.36% since 01/19/24 | -9.54% since 01/19/24 | -6.81% since 01/19/24 | +22.91% since 01/19/24 | +4.69% since 01/19/24 |
| Low | 33.55 on 01/22/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,300.61 on 01/23/24 | 125.74 on 02/05/24 |
| High | 44.24 on 02/29/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
| 6-Month | |||||
| %Chg | -28.74% since 10/19/23 | +5.22% since 10/19/23 | -7.36% since 10/19/23 | +55.30% since 10/19/23 | +14.88% since 10/19/23 |
| Low | 33.55 on 01/22/24 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 |
| High | 53.83 on 10/24/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,591,284 | 195,377,936 | 98,671,232 | 79,739,416 | 38,810,404 |
| Shares Outstanding, K | 392,028 | 721,005 | 1,132,200 | 27,421 | 281,500 |
| Annual Sales | 10,978,000,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 827,000,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 2,493,000,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | 97,000,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 0.45 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/06/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 10.36 on 02/06/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.160 on 03/04/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 03/04/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 22.61 | 23.30 | 64.70 | 26.66 |