Yelp Inc
(YELP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | RELX | WB | WBTN | GENI |
| Company | Yelp Inc | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.20 | 29.74 | 10.19 | 11.19 | 6.20 |
| High | 24.42 | 29.83 | 10.30 | 11.49 | 6.45 |
| Low | 23.80 | 29.17 | 10.10 | 10.93 | 6.05 |
| Latest | 24.10 | 29.48 | 10.18 | 11.39 | 6.34 |
| Change | -0.32 | +0.10 | -0.01 | +0.22 | +0.25 |
| % Change | -1.31% | +0.34% | -0.10% | +1.97% | +4.11% |
| Volume | 1,355,500 | 4,014,900 | 1,361,700 | 197,200 | 13,174,100 |
| 20-Day Average Volume | 1,170,765 | 4,164,155 | 1,108,895 | 259,370 | 7,780,745 |
| Previous Close | 24.42 | 29.38 | 10.19 | 11.17 | 6.09 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.38 | 37.13 | 10.68 | 12.47 | 8.97 |
| 20-Day Raw Stochastic | 4.25% | 2.22% | 30.38% | 33.49% | 7.31% |
| 20-Day Relative Strength | 26.43 | 17.22 | 43.69 | 36.97 | 24.72 |
| Weighted Alpha | -39.77 | -50.47 | -5.72 | -40.55 | -38.44 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 56% Sell | 24% Buy | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.04% since 02/02/26 | -17.03% since 02/02/26 | -2.77% since 02/02/26 | -3.06% since 02/02/26 | -24.43% since 02/02/26 |
| Low | 23.80 on 02/09/26 | 29.17 on 02/09/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 6.00 on 02/05/26 |
| High | 27.16 on 02/03/26 | 31.35 on 02/05/26 | 10.63 on 02/03/26 | 11.77 on 02/03/26 | 8.70 on 02/05/26 |
| 1-Month | |||||
| %Chg | -21.88% since 01/09/26 | -31.66% since 01/09/26 | -3.05% since 01/09/26 | -17.22% since 01/09/26 | -40.75% since 01/09/26 |
| Low | 23.80 on 02/09/26 | 29.17 on 02/09/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 6.00 on 02/05/26 |
| High | 30.86 on 01/12/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 13.93 on 01/12/26 | 10.65 on 01/12/26 |
| 3-Month | |||||
| %Chg | -16.64% since 11/07/25 | -30.26% since 11/07/25 | -2.49% since 11/07/25 | -30.59% since 11/07/25 | -38.03% since 11/07/25 |
| Low | 23.80 on 02/09/26 | 29.17 on 02/09/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 6.00 on 02/05/26 |
| High | 31.72 on 12/22/25 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 17.00 on 11/11/25 | 11.57 on 12/03/25 |
| 6-Month | |||||
| %Chg | -22.33% since 08/08/25 | -38.58% since 08/08/25 | +2.93% since 08/08/25 | +27.69% since 08/08/25 | -48.83% since 08/08/25 |
| Low | 23.80 on 02/09/26 | 29.17 on 02/09/26 | 9.46 on 11/21/25 | 8.89 on 08/11/25 | 6.00 on 02/05/26 |
| High | 34.49 on 11/07/25 | 48.97 on 08/20/25 | 12.96 on 10/02/25 | 22.47 on 09/19/25 | 13.73 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,501,635 | 53,587,356 | 2,489,122 | 1,460,656 | 1,310,745 |
| Shares Outstanding, K | 61,492 | 1,823,940 | 244,271 | 130,766 | 215,229 |
| Annual Sales | 1,412,060,000 | 12,055,710,000 | 1,754,680,000 | 1,348,480,000 | 510,890,000 |
| Annual Net Income | 132,850,000 | 2,471,460,000 | 300,800,000 | -143,910,000 | -63,040,000 |
| Last Quarter Sales | 376,040,000 | N/A | 442,310,000 | 378,040,000 | 166,280,000 |
| Last Quarter Net Income | 39,320,000 | N/A | 221,090,000 | -11,650,000 | -28,810,000 |
| 60-Month Beta | 0.55 | 0.76 | 0.15 | 1.92 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/06/25 | N/A | 0.42 on 11/18/25 | 0.04 on 11/12/25 | -0.11 on 11/04/25 |
| Latest Earnings Date | 02/12/26 | 02/12/26 | 03/12/26 | 03/03/26 | 03/03/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 0.00 | 6.19 | 0.00 | 0.00 |