Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | ABNB | RELX | TME | WB |
| Company | Yelp Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 34.02 | 132.30 | 46.88 | 12.30 | 9.90 |
| High | 34.43 | 135.35 | 47.10 | 13.39 | 10.26 |
| Low | 34.01 | 132.30 | 46.76 | 12.25 | 9.86 |
| Last | 34.26 | 134.40 | 46.83 | 12.78 | 10.19 |
| Change | +0.25 | +1.59 | +0.47 | +0.25 | -0.01 |
| % Change | +0.74% | +1.20% | +1.01% | +2.00% | -0.10% |
| Volume | 408,100 | 2,714,700 | 788,600 | 13,612,500 | 1,329,700 |
| 20-Day Average Volume | 676,975 | 4,071,200 | 1,059,575 | 13,084,785 | 3,585,250 |
| Previous Close | 34.01 | 132.81 | 46.36 | 12.53 | 10.20 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.27 | 128.49 | 47.42 | 11.76 | 9.41 |
| 20-Day Raw Stochastic | 55.16% | 90.25% | 32.03% | 72.64% | 57.82% |
| 20-Day Relative Strength | 49.16% | 59.95% | 49.71% | 57.22% | 59.56% |
| Weighted Alpha | -19.65 | +2.65 | +28.09 | +63.88 | -13.96 |
| Today's Opinion | 64% Sell | 40% Sell | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 56% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 10/04/24 | +3.50% since 10/04/24 | +1.17% since 10/04/24 | -5.19% since 10/04/24 | -12.53% since 10/04/24 |
| Low | 33.75 on 10/10/24 | 128.77 on 10/07/24 | 45.85 on 10/07/24 | 11.99 on 10/09/24 | 9.71 on 10/09/24 |
| High | 34.71 on 10/07/24 | 136.37 on 10/10/24 | 47.10 on 10/11/24 | 13.75 on 10/07/24 | 12.40 on 10/07/24 |
| 1-Month | |||||
| %Chg | +3.07% since 09/11/24 | +15.90% since 09/11/24 | -0.68% since 09/11/24 | +31.08% since 09/11/24 | +40.94% since 09/11/24 |
| Low | 32.71 on 09/16/24 | 115.05 on 09/12/24 | 45.85 on 10/07/24 | 9.41 on 09/18/24 | 7.16 on 09/16/24 |
| High | 35.52 on 09/30/24 | 136.37 on 10/10/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 12.40 on 10/07/24 |
| 3-Month | |||||
| %Chg | -4.22% since 07/11/24 | -7.95% since 07/11/24 | +2.47% since 07/11/24 | -14.69% since 07/11/24 | +18.63% since 07/11/24 |
| Low | 32.56 on 08/08/24 | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 38.12 on 07/18/24 | 151.64 on 07/16/24 | 48.91 on 09/23/24 | 15.32 on 07/12/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -14.58% since 04/11/24 | -18.75% since 04/11/24 | +11.87% since 04/11/24 | +7.39% since 04/11/24 | +24.27% since 04/11/24 |
| Low | 32.56 on 08/08/24 | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 41.41 on 04/12/24 | 166.74 on 04/24/24 | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,247 | 85,535,480 | 86,609,984 | 21,502,444 | 2,388,697 |
| Shares Outstanding, K | 67,458 | 644,044 | 1,868,205 | 1,716,077 | 234,186 |
| Annual Sales | 1,337,060,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | 99,170,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 357,020,000 | 2,748,000,000 | N/A | 985,000,000 | 437,870,000 |
| Last Quarter Net Income | 38,040,000 | 555,000,000 | N/A | 232,000,000 | 111,930,000 |
| 60-Month Beta | 1.33 | 1.17 | 0.89 | 0.66 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/08/24 | 0.86 on 08/06/24 | N/A | 0.16 on 08/13/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 02/15/24 | 11/12/24 | 11/14/24 |
| Most Recent Dividend | N/A | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 30.65 | 0.00 | 23.32 | 6.86 |