Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | ABNB | RELX | TME | WB |
| Company | Yelp Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.98 | 132.60 | 41.63 | 16.36 | 10.93 |
| High | 28.98 | 132.76 | 41.67 | 16.66 | 10.95 |
| Low | 28.08 | 129.85 | 41.25 | 16.32 | 10.67 |
| Latest | 28.13 | 130.66 | 41.63 | 16.58 | 10.75 |
| Change | -1.03 | -1.94 | -0.22 | -0.02 | -0.26 |
| % Change | -3.53% | -1.46% | -0.53% | -0.12% | -2.36% |
| Volume | 842,700 | 5,061,900 | 1,361,400 | 5,337,600 | 531,700 |
| 20-Day Average Volume | 875,190 | 4,118,850 | 1,917,000 | 5,578,320 | 1,061,430 |
| Previous Close | 29.16 | 132.60 | 41.85 | 16.60 | 11.01 |
| Industry | Internet - Content | Leisure & Recreation Services | Internet - Content | Media Conglomerates | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.24 | 136.10 | 41.51 | 17.52 | 10.51 |
| 20-Day Raw Stochastic | 1.37% | 7.01% | 51.68% | 19.32% | 59.54% |
| 20-Day Relative Strength | 35.94 | 48.57 | 49.67 | 36.77 | 53.52 |
| Weighted Alpha | -31.03 | -0.49 | -17.49 | +26.60 | +11.43 |
| Today's Opinion | 88% Sell | 32% Buy | 40% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 01/09/26 | -6.18% since 01/09/26 | -3.50% since 01/09/26 | -4.44% since 01/09/26 | +2.38% since 01/09/26 |
| Low | 28.08 on 01/16/26 | 129.85 on 01/16/26 | 41.25 on 01/16/26 | 16.07 on 01/15/26 | 10.67 on 01/16/26 |
| High | 30.86 on 01/12/26 | 140.24 on 01/12/26 | 43.36 on 01/12/26 | 17.94 on 01/12/26 | 11.28 on 01/12/26 |
| 1-Month | |||||
| %Chg | -8.13% since 12/16/25 | -1.02% since 12/16/25 | +1.98% since 12/16/25 | -6.70% since 12/16/25 | +5.60% since 12/16/25 |
| Low | 28.08 on 01/16/26 | 129.85 on 01/16/26 | 39.78 on 01/02/26 | 16.07 on 01/15/26 | 9.97 on 12/19/25 |
| High | 31.72 on 12/22/25 | 141.40 on 01/09/26 | 43.36 on 01/12/26 | 18.73 on 01/05/26 | 11.28 on 01/12/26 |
| 3-Month | |||||
| %Chg | -13.87% since 10/16/25 | +6.32% since 10/16/25 | -7.94% since 10/16/25 | -26.73% since 10/16/25 | -4.10% since 10/16/25 |
| Low | 27.29 on 11/18/25 | 110.81 on 11/20/25 | 39.31 on 11/20/25 | 16.07 on 01/15/26 | 9.46 on 11/21/25 |
| High | 34.49 on 11/07/25 | 141.40 on 01/09/26 | 47.22 on 10/22/25 | 23.85 on 10/27/25 | 11.61 on 10/27/25 |
| 6-Month | |||||
| %Chg | -18.68% since 07/16/25 | -4.43% since 07/16/25 | -22.55% since 07/16/25 | -22.67% since 07/16/25 | +5.60% since 07/16/25 |
| Low | 27.29 on 11/18/25 | 110.81 on 11/20/25 | 39.31 on 11/20/25 | 16.07 on 01/15/26 | 9.38 on 08/01/25 |
| High | 35.39 on 07/22/25 | 143.30 on 07/28/25 | 54.02 on 07/24/25 | 26.70 on 09/17/25 | 12.96 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,729,770 | 80,427,768 | 75,932,168 | 28,452,604 | 2,625,913 |
| Shares Outstanding, K | 61,492 | 615,550 | 1,823,977 | 1,716,080 | 244,271 |
| Annual Sales | 1,412,060,000 | 11,102,000,000 | 12,055,710,000 | 3,950,580,000 | 1,754,680,000 |
| Annual Net Income | 132,850,000 | 2,648,000,000 | 2,471,460,000 | 924,180,000 | 300,800,000 |
| Last Quarter Sales | 376,040,000 | 4,095,000,000 | N/A | 1,189,000,000 | 442,310,000 |
| Last Quarter Net Income | 39,320,000 | 1,374,000,000 | N/A | 303,000,000 | 221,090,000 |
| 60-Month Beta | 0.55 | 1.09 | 0.76 | 0.45 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/06/25 | 2.21 on 11/06/25 | N/A | 0.22 on 11/12/25 | 0.42 on 11/18/25 |
| Latest Earnings Date | 02/12/26 | 02/12/26 | 02/12/26 | 03/17/26 | 03/12/26 |
| Most Recent Dividend | N/A | N/A | 0.264 on 08/08/25 | 0.175 on 04/03/25 | 0.800 on 04/09/25 |
| Next Ex-Dividends Date | N/A | N/A | 08/08/25 | 04/03/25 | 04/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 31.50 | 0.00 | 21.01 | 6.84 |