Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | ABNB | RELX | TME | WB |
| Company | Yelp Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 39.69 | 157.24 | 41.93 | 11.91 | 8.11 |
| High | 40.57 | 161.14 | 42.34 | 12.36 | 8.22 |
| Low | 39.69 | 156.70 | 41.87 | 11.79 | 7.97 |
| Last | 40.15 | 160.95 | 42.26 | 12.32 | 8.13 |
| Change | +0.62 | +4.34 | +0.47 | +0.56 | +0.04 |
| % Change | +1.57% | +2.77% | +1.12% | +4.76% | +0.49% |
| Volume | 650,388 | 3,431,314 | 1,002,131 | 14,830,557 | 1,307,991 |
| 20-Day Average Volume | 683,734 | 3,181,921 | 1,422,452 | 6,647,348 | 2,407,735 |
| Previous Close | 39.53 | 156.61 | 41.79 | 11.76 | 8.09 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.90 | 160.67 | 42.05 | 11.47 | 8.59 |
| 20-Day Raw Stochastic | 58.99% | 44.26% | 49.41% | 97.12% | 26.20% |
| 20-Day Relative Strength | 51.86% | 52.07% | 50.14% | 64.70% | 43.37% |
| Weighted Alpha | +20.77 | +36.92 | +29.13 | +86.42 | -52.62 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/16/24 | +2.74% since 04/16/24 | +2.37% since 04/16/24 | +9.51% since 04/16/24 | +5.58% since 04/16/24 |
| Low | 38.93 on 04/19/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 11.12 on 04/17/24 | 7.73 on 04/17/24 |
| High | 40.57 on 04/23/24 | 162.94 on 04/18/24 | 42.34 on 04/23/24 | 12.36 on 04/23/24 | 8.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.51% since 03/22/24 | -4.12% since 03/22/24 | -3.18% since 03/22/24 | +12.51% since 03/22/24 | -5.57% since 03/22/24 |
| Low | 38.10 on 03/26/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 |
| High | 41.58 on 04/09/24 | 170.00 on 03/26/24 | 43.70 on 03/25/24 | 12.36 on 04/23/24 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -10.44% since 01/23/24 | +13.11% since 01/23/24 | +2.30% since 01/23/24 | +43.59% since 01/23/24 | -6.01% since 01/23/24 |
| Low | 35.56 on 02/22/24 | 139.58 on 01/24/24 | 40.92 on 02/13/24 | 8.71 on 01/26/24 | 7.58 on 04/15/24 |
| High | 45.91 on 02/12/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.36 on 04/23/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | -4.36% since 10/23/23 | +33.69% since 10/23/23 | +21.47% since 10/23/23 | +81.44% since 10/23/23 | -29.24% since 10/23/23 |
| Low | 35.56 on 02/22/24 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 |
| High | 48.99 on 12/22/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.36 on 04/23/24 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,699,148 | 101,336,848 | 78,549,448 | 20,181,066 | 1,894,565 |
| Shares Outstanding, K | 68,281 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 1,337,060,000 | 9,917,000,000 | 11,395,370,000 | 3,909,000,000 | 1,759,840,000 |
| Annual Net Income | 99,170,000 | 4,792,000,000 | 2,215,390,000 | 693,000,000 | 342,600,000 |
| Last Quarter Sales | 342,380,000 | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 |
| Last Quarter Net Income | 27,410,000 | -349,000,000 | N/A | 189,200,000 | 83,230,000 |
| 60-Month Beta | 1.49 | 1.25 | 0.83 | 0.81 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/15/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.27 | 35.97 | 0.00 | 23.67 | 5.27 |