Yellow Corp (YELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELL | EXPD | CHRW | ZTO | PAC |
| Company | Yellow Corp | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5000 | 165.58 | 192.22 | 22.59 | 238.88 |
| High | 1.5200 | 166.26 | 193.25 | 22.99 | 247.10 |
| Low | 1.0000 | 163.58 | 188.41 | 22.51 | 238.88 |
| Latest | 1.1000 | 164.48 | 190.21 | 22.96 | 247.82 |
| Change | -0.4500 | -2.14 | -3.53 | +0.13 | +10.93 |
| % Change | -29.03% | -1.28% | -1.82% | +0.57% | +4.61% |
| Volume | 8,127,100 | 522,502 | 379,227 | 318,960 | 32,006 |
| 20-Day Average Volume | 36,613,063 | 1,222,519 | 1,446,173 | 1,665,050 | 94,802 |
| Previous Close | 1.5500 | 166.62 | 193.74 | 22.83 | 236.89 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.8828 | 160.81 | 181.60 | 22.65 | 237.65 |
| 20-Day Raw Stochastic | 14.62% | 67.42% | 85.59% | 60.67% | 86.43% |
| 20-Day Relative Strength | 45.69 | 59.48 | 58.31 | 45.22 | 53.41 |
| Weighted Alpha | -84.60 | +42.86 | +86.15 | +26.79 | +10.16 |
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.29% since 08/08/23 | +0.24% since 06/08/26 | +1.15% since 06/08/26 | +3.85% since 06/08/26 | +10.07% since 06/08/26 |
| Low | 1.0000 on 08/15/23 | 162.00 on 06/10/26 | 184.33 on 06/10/26 | 21.87 on 06/09/26 | 220.82 on 06/10/26 |
| High | 2.9000 on 08/09/23 | 168.52 on 06/12/26 | 195.00 on 06/12/26 | 23.02 on 06/12/26 | 247.10 on 06/15/26 |
| 1-Month | |||||
| %Chg | +4.76% since 07/14/23 | +5.39% since 05/15/26 | +16.33% since 05/15/26 | -3.33% since 05/15/26 | +3.63% since 05/15/26 |
| Low | 0.4320 on 07/27/23 | 154.12 on 05/19/26 | 162.41 on 05/18/26 | 21.87 on 06/09/26 | 220.82 on 06/10/26 |
| High | 5.0000 on 08/01/23 | 168.52 on 06/12/26 | 195.00 on 06/12/26 | 23.65 on 05/19/26 | 251.23 on 05/20/26 |
| 3-Month | |||||
| %Chg | -19.71% since 05/15/23 | +14.93% since 03/13/26 | +12.35% since 03/13/26 | -4.53% since 03/13/26 | +10.13% since 03/13/26 |
| Low | 0.4320 on 07/27/23 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 21.87 on 06/09/26 | 220.82 on 06/10/26 |
| High | 5.0000 on 08/01/23 | 168.52 on 06/12/26 | 195.00 on 06/12/26 | 26.20 on 03/18/26 | 269.07 on 04/27/26 |
| 6-Month | |||||
| %Chg | -63.33% since 02/15/23 | +8.09% since 12/15/25 | +20.74% since 12/15/25 | +9.03% since 12/15/25 | -2.48% since 12/15/25 |
| Low | 0.4320 on 07/27/23 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 20.73 on 12/16/25 | 220.82 on 06/10/26 |
| High | 5.0000 on 08/01/23 | 168.52 on 06/12/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,181 | 21,792,396 | 22,836,716 | 12,871,578 | 11,970,050 |
| Shares Outstanding, K | 51,983 | 130,791 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 5,244,700,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 21,800,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 1,126,800,000 | 2,782,960,000 | 4,012,930,000 | 1,925,540,000 | 646,930,000 |
| Last Quarter Net Income | -14,700,000 | 229,610,000 | 147,230,000 | 307,090,000 | 188,450,000 |
| 60-Month Beta | 2.79 | 1.05 | 0.91 | -0.22 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/09/23 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.43 on 05/19/26 | 3.63 on 04/20/26 |
| Earnings Date | 11/01/23 | 08/04/26 | 07/29/26 | 08/18/26 | 07/20/26 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.93 | 36.26 | 13.81 | 20.59 |