Yellow Corp (YELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELL | CHRW | EXPD | ZTO | PAC |
| Company | Yellow Corp | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5000 | 184.54 | 147.00 | 25.26 | 295.15 |
| High | 1.5200 | 184.54 | 149.66 | 25.26 | 295.15 |
| Low | 1.0000 | 184.54 | 146.76 | 25.26 | 288.08 |
| Latest | 1.1000 | 184.54 | 149.58 | 25.26 | 289.41 |
| Change | -0.4500 | -1.32 | +2.42 | -0.06 | -2.67 |
| % Change | -29.03% | -0.71% | +1.64% | -0.24% | -0.91% |
| Volume | 8,127,100 | 3,047 | 1,601,300 | 189 | 88,900 |
| 20-Day Average Volume | 36,613,063 | 3,364,292 | 1,766,290 | 2,379,104 | 83,320 |
| Previous Close | 1.5500 | 185.86 | 147.16 | 25.32 | 292.08 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.8828 | 188.29 | 158.62 | 23.36 | 282.78 |
| 20-Day Raw Stochastic | 14.62% | 65.17% | 53.16% | 95.99% | 77.18% |
| 20-Day Relative Strength | 45.69 | 53.73 | 44.10 | 73.15 | 59.53 |
| Weighted Alpha | -84.60 | +90.25 | +31.77 | +35.69 | +51.81 |
| Today's Opinion | 64% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.29% since 08/08/23 | -6.01% since 02/11/26 | -7.50% since 02/10/26 | +1.49% since 02/11/26 | -0.36% since 02/10/26 |
| Low | 1.0000 on 08/15/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 24.14 on 02/13/26 | 277.19 on 02/13/26 |
| High | 2.9000 on 08/09/23 | 196.84 on 02/12/26 | 164.65 on 02/11/26 | 25.42 on 02/18/26 | 295.15 on 02/18/26 |
| 1-Month | |||||
| %Chg | +4.76% since 07/14/23 | +4.99% since 01/16/26 | -7.90% since 01/16/26 | +13.17% since 01/16/26 | +9.55% since 01/16/26 |
| Low | 0.4320 on 07/27/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 257.54 on 01/20/26 |
| High | 5.0000 on 08/01/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.42 on 02/18/26 | 295.15 on 02/18/26 |
| 3-Month | |||||
| %Chg | -19.71% since 05/15/23 | +21.92% since 11/19/25 | +6.91% since 11/18/25 | +33.16% since 11/19/25 | +32.07% since 11/18/25 |
| Low | 0.4320 on 07/27/23 | 148.49 on 11/20/25 | 129.59 on 02/12/26 | 18.88 on 11/21/25 | 217.24 on 11/19/25 |
| High | 5.0000 on 08/01/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.42 on 02/18/26 | 295.15 on 02/18/26 |
| 6-Month | |||||
| %Chg | -63.33% since 02/15/23 | +49.04% since 08/19/25 | +24.64% since 08/18/25 | +27.96% since 08/19/25 | +14.90% since 08/18/25 |
| Low | 0.4320 on 07/27/23 | 120.65 on 08/21/25 | 112.94 on 10/10/25 | 17.74 on 09/02/25 | 206.91 on 10/31/25 |
| High | 5.0000 on 08/01/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.42 on 02/18/26 | 295.15 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,181 | 22,046,900 | 20,046,862 | 14,924,316 | 14,623,888 |
| Shares Outstanding, K | 51,983 | 118,621 | 134,021 | 589,428 | 50,530 |
| Annual Sales | 5,244,700,000 | 16,232,760,000 | 10,600,510,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | 21,800,000 | 587,080,000 | 810,070,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 1,126,800,000 | 3,912,630,000 | 2,894,750,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | -14,700,000 | 136,320,000 | 222,260,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 2.79 | 0.90 | 1.13 | -0.18 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/09/23 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 11/01/23 | 04/29/26 | 02/24/26 | 03/17/26 | 02/23/26 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.85 | 24.01 | 16.24 | 28.03 |