Yellow Corp (YELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELL | CHRW | EXPD | TFII | ZTO |
| Company | Yellow Corp | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5000 | 178.06 | 157.82 | 158.37 | 22.57 |
| High | 1.5200 | 184.63 | 160.01 | 160.33 | 22.81 |
| Low | 1.0000 | 177.51 | 157.63 | 157.27 | 22.54 |
| Latest | 1.1000 | 180.77 | 158.55 | 157.52 | 22.63 |
| Change | -0.4500 | +2.25 | +0.68 | -1.13 | +0.04 |
| % Change | -29.03% | +1.26% | +0.43% | -0.71% | +0.18% |
| Volume | 8,127,100 | 856,354 | 375,323 | 92,741 | 747,138 |
| 20-Day Average Volume | 36,613,063 | 1,771,294 | 1,007,492 | 305,876 | 1,992,370 |
| Previous Close | 1.5500 | 178.52 | 157.87 | 158.65 | 22.59 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8828 | 172.96 | 156.96 | 145.65 | 23.59 |
| 20-Day Raw Stochastic | 14.62% | 90.83% | 71.49% | 90.07% | 16.26% |
| 20-Day Relative Strength | 45.69 | 55.45 | 57.51 | 70.56 | 37.59 |
| Weighted Alpha | -84.60 | +73.01 | +39.55 | +96.41 | +25.60 |
| Today's Opinion | 64% Sell | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 32% Buy | Hold | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.29% since 08/08/23 | +2.83% since 05/27/26 | -1.48% since 05/27/26 | +3.98% since 05/27/26 | +0.71% since 05/27/26 |
| Low | 1.0000 on 08/15/23 | 172.76 on 05/28/26 | 156.29 on 06/01/26 | 148.77 on 05/28/26 | 22.03 on 05/29/26 |
| High | 2.9000 on 08/09/23 | 184.63 on 06/03/26 | 161.84 on 05/28/26 | 160.26 on 06/03/26 | 22.81 on 06/03/26 |
| 1-Month | |||||
| %Chg | +4.76% since 07/14/23 | +2.36% since 05/01/26 | +8.08% since 05/01/26 | +10.63% since 05/01/26 | -9.86% since 05/01/26 |
| Low | 0.4320 on 07/27/23 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 133.54 on 05/04/26 | 22.03 on 05/29/26 |
| High | 5.0000 on 08/01/23 | 184.63 on 06/03/26 | 163.10 on 05/27/26 | 160.26 on 06/03/26 | 25.91 on 05/06/26 |
| 3-Month | |||||
| %Chg | -19.71% since 05/15/23 | -6.12% since 03/03/26 | +7.48% since 03/03/26 | +33.04% since 03/03/26 | -3.00% since 03/03/26 |
| Low | 0.4320 on 07/27/23 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 22.03 on 05/29/26 |
| High | 5.0000 on 08/01/23 | 194.54 on 03/04/26 | 163.10 on 05/27/26 | 160.26 on 06/03/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | -63.33% since 02/15/23 | +13.76% since 12/03/25 | +7.45% since 12/03/25 | +69.30% since 12/03/25 | +9.73% since 12/03/25 |
| Low | 0.4320 on 07/27/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 92.93 on 12/04/25 | 20.71 on 12/10/25 |
| High | 5.0000 on 08/01/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 160.26 on 06/03/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,181 | 21,042,688 | 20,647,976 | 13,039,444 | 12,736,265 |
| Shares Outstanding, K | 51,983 | 117,873 | 130,791 | 82,190 | 563,801 |
| Annual Sales | 5,244,700,000 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | 21,800,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 1,126,800,000 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | -14,700,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 2.79 | 0.91 | 1.05 | 1.62 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/09/23 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 11/01/23 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.630 on 03/06/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.13 | 25.89 | 36.18 | 13.74 |