Xmax Inc (XWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWIN | LZB | LEG | MLKN | MBC |
| Company | Xmax Inc | La-Z-Boy Inc | Leggett & Platt Inc | Millerknoll Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.25 | 35.61 | 10.25 | 16.42 | 7.82 |
| High | 8.44 | 35.99 | 10.31 | 16.50 | 7.88 |
| Low | 8.24 | 35.35 | 9.94 | 16.20 | 7.59 |
| Latest | 8.34 | 35.73 | 10.06 | 16.32 | 7.61 |
| Change | +0.09 | +0.17 | -0.24 | -0.06 | -0.21 |
| % Change | +1.09% | +0.48% | -2.33% | -0.37% | -2.69% |
| Volume | 2,094,700 | 362,300 | 2,362,900 | 415,500 | 3,893,500 |
| 20-Day Average Volume | 1,116,580 | 366,320 | 4,702,685 | 707,370 | 2,476,705 |
| Previous Close | 8.25 | 35.56 | 10.30 | 16.38 | 7.82 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 35.19 | 11.16 | 16.58 | 8.78 |
| 20-Day Raw Stochastic | 92.88% | 68.53% | 5.42% | 39.61% | 0.98% |
| 20-Day Relative Strength | 81.72 | 54.99 | 42.89 | 46.17 | 36.01 |
| Weighted Alpha | +175.84 | -14.33 | +4.27 | -9.46 | -36.03 |
| Today's Opinion | 100% Buy | 8% Buy | 32% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 05/01/26 | +1.68% since 05/01/26 | -7.62% since 05/01/26 | +0.68% since 05/01/26 | -16.19% since 05/01/26 |
| Low | 7.99 on 05/04/26 | 33.47 on 05/04/26 | 9.94 on 05/08/26 | 15.36 on 05/04/26 | 7.59 on 05/08/26 |
| High | 8.44 on 05/08/26 | 36.21 on 05/06/26 | 11.56 on 05/06/26 | 16.50 on 05/08/26 | 9.04 on 05/04/26 |
| 1-Month | |||||
| %Chg | +15.67% since 04/08/26 | +9.23% since 04/08/26 | +1.11% since 04/08/26 | +8.66% since 04/08/26 | -8.64% since 04/08/26 |
| Low | 7.10 on 04/24/26 | 32.24 on 04/09/26 | 9.82 on 04/09/26 | 14.88 on 04/09/26 | 7.59 on 05/08/26 |
| High | 8.44 on 05/08/26 | 36.80 on 04/21/26 | 12.24 on 04/21/26 | 18.19 on 04/21/26 | 9.64 on 04/27/26 |
| 3-Month | |||||
| %Chg | +35.17% since 02/06/26 | -7.91% since 02/06/26 | -21.96% since 02/06/26 | -27.60% since 02/06/26 | -44.00% since 02/06/26 |
| Low | 5.89 on 02/09/26 | 31.25 on 04/02/26 | 9.36 on 04/02/26 | 13.84 on 03/31/26 | 7.38 on 03/19/26 |
| High | 8.44 on 05/08/26 | 39.19 on 02/10/26 | 12.93 on 02/09/26 | 23.18 on 02/10/26 | 13.95 on 02/10/26 |
| 6-Month | |||||
| %Chg | +55.02% since 11/07/25 | +13.75% since 11/07/25 | +14.71% since 11/07/25 | +14.29% since 11/07/25 | -30.76% since 11/07/25 |
| Low | 5.20 on 11/25/25 | 29.03 on 11/18/25 | 8.57 on 11/18/25 | 13.77 on 11/19/25 | 7.38 on 03/19/26 |
| High | 8.44 on 05/08/26 | 40.75 on 12/03/25 | 13.00 on 02/04/26 | 23.18 on 02/10/26 | 13.95 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,698 | 1,462,214 | 1,371,943 | 1,115,880 | 973,966 |
| Shares Outstanding, K | 47,206 | 40,924 | 136,376 | 68,375 | 127,985 |
| Annual Sales | 16,720,000 | 2,109,210,000 | 4,055,100,000 | 3,669,900,000 | 2,734,700,000 |
| Annual Net Income | -3,420,000 | 99,560,000 | 235,400,000 | -36,900,000 | 26,700,000 |
| Last Quarter Sales | 1,770,000 | 541,590,000 | 938,600,000 | 926,600,000 | 644,600,000 |
| Last Quarter Net Income | -1,660,000 | 21,650,000 | 25,200,000 | 23,500,000 | -42,000,000 |
| 60-Month Beta | 1.20 | 1.25 | 0.75 | 1.41 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/15/26 | 0.61 on 02/17/26 | 0.15 on 05/07/26 | 0.43 on 03/25/26 | 0.06 on 05/05/26 |
| Earnings Date | 05/21/26 | 06/16/26 | 07/30/26 | 06/24/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.242 on 03/03/26 | 0.050 on 03/13/26 | 0.188 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 03/13/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.12 | 10.73 | 8.58 | 10.16 |