Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ishares Core S&P 500 ETF CAD Hdg ETF (XSP.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XSP.TO
Company	Ishares Core S&P 500 ETF CAD Hdg ETF
Price Information
Exchange	TSX
Open	70.77
High	70.78
Low	70.39
Latest	70.52
Change	-0.05
% Change	-0.07%
Volume	183,967
20-Day Average Volume	160,306
Previous Close	70.57
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	70.30
20-Day Raw Stochastic	75.58%
20-Day Relative Strength	53.68
Weighted Alpha	+15.68
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	-0.40% since 01/09/26
Low	69.98 on 01/14/26
High	70.97 on 01/13/26
1-Month
%Chg	+1.10% since 12/16/25
Low	68.88 on 12/17/25
High	71.05 on 12/24/25
3-Month
%Chg	+3.66% since 10/16/25
Low	66.90 on 11/21/25
High	71.05 on 12/24/25
6-Month
%Chg	+9.55% since 07/16/25
Low	63.85 on 08/01/25
High	71.05 on 12/24/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	197
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.75
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.556 on 12/30/25
Next Ex-Dividends Date	12/30/25
Ratios
Price/Earnings ttm	N/A