XCEL Brands (XELB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELB | TPR | ONON | DECK | GAP |
| Company | XCEL Brands | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3600 | 140.09 | 32.95 | 97.95 | 24.75 |
| High | 1.5700 | 143.81 | 33.97 | 101.76 | 25.39 |
| Low | 1.2900 | 140.05 | 32.81 | 97.54 | 24.73 |
| Latest | 1.5400 | 143.70 | 33.67 | 101.64 | 25.35 |
| Change | +0.1900 | +2.50 | +0.64 | +3.33 | +0.74 |
| % Change | +14.07% | +1.77% | +1.94% | +3.39% | +3.01% |
| Volume | 61,700 | 1,568,300 | 4,467,600 | 1,613,000 | 6,756,900 |
| 20-Day Average Volume | 53,815 | 1,893,390 | 7,900,535 | 2,193,490 | 9,233,565 |
| Previous Close | 1.3500 | 141.20 | 33.03 | 98.31 | 24.61 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4760 | 142.75 | 36.93 | 100.88 | 24.14 |
| 20-Day Raw Stochastic | 67.38% | 47.05% | 21.92% | 61.24% | 87.14% |
| 20-Day Relative Strength | 50.45 | 50.56 | 36.41 | 47.02 | 49.97 |
| Weighted Alpha | -1.42 | +107.90 | -33.28 | -5.07 | +30.16 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 03/27/26 | +3.50% since 03/27/26 | +3.95% since 03/27/26 | +8.07% since 03/27/26 | +2.47% since 03/27/26 |
| Low | 1.2900 on 04/06/26 | 136.44 on 03/30/26 | 31.75 on 03/30/26 | 93.43 on 03/30/26 | 23.42 on 03/30/26 |
| High | 1.6200 on 04/01/26 | 146.02 on 04/01/26 | 35.08 on 04/01/26 | 103.43 on 04/01/26 | 25.39 on 04/06/26 |
| 1-Month | |||||
| %Chg | +1.32% since 03/06/26 | -0.31% since 03/06/26 | -18.79% since 03/06/26 | -2.50% since 03/06/26 | +8.89% since 03/06/26 |
| Low | 1.2301 on 03/16/26 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 1.6900 on 03/23/26 | 151.87 on 03/10/26 | 41.72 on 03/10/26 | 107.39 on 03/18/26 | 25.84 on 03/25/26 |
| 3-Month | |||||
| %Chg | +35.09% since 01/06/26 | +7.90% since 01/06/26 | -31.34% since 01/06/26 | -5.42% since 01/06/26 | -6.28% since 01/06/26 |
| Low | 1.1000 on 01/07/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 2.1900 on 02/20/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -23.76% since 10/06/25 | +24.43% since 10/06/25 | -20.91% since 10/06/25 | -0.39% since 10/06/25 | +17.85% since 10/06/25 |
| Low | 0.7362 on 11/20/25 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 2.3000 on 10/07/25 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,957 | 28,587,918 | 21,076,938 | 13,955,104 | 8,991,018 |
| Shares Outstanding, K | 5,894 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 8,260,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | -22,400,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 1,120,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | -7,900,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 0.88 | 1.59 | 2.23 | 1.21 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 11/19/25 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 04/07/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.51 | 48.29 | 14.25 | 11.52 |