XCEL Brands
(XELB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELB | TPR | ONON | DECK | GAP |
| Company | XCEL Brands | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8800 | 154.00 | 45.31 | 116.37 | 27.85 |
| High | 1.9100 | 156.80 | 46.67 | 118.67 | 28.13 |
| Low | 1.8500 | 151.89 | 45.21 | 115.20 | 26.94 |
| Latest | 1.9100 | 153.85 | 46.66 | 117.35 | 27.60 |
| Change | +0.0200 | +0.05 | +1.37 | +1.62 | -0.07 |
| % Change | +1.06% | +0.03% | +3.02% | +1.40% | -0.25% |
| Volume | 24,839 | 2,064,351 | 3,916,623 | 2,016,828 | 8,062,145 |
| 20-Day Average Volume | 46,187 | 2,737,867 | 4,770,621 | 3,310,931 | 6,264,872 |
| Previous Close | 1.8900 | 153.80 | 45.29 | 115.73 | 27.67 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5972 | 137.98 | 45.08 | 109.14 | 27.62 |
| 20-Day Raw Stochastic | 89.19% | 86.96% | 87.26% | 89.85% | 52.53% |
| 20-Day Relative Strength | 65.74 | 70.80 | 53.52 | 62.34 | 52.24 |
| Weighted Alpha | -26.28 | +99.84 | -3.97 | -6.47 | +32.23 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.44% since 02/09/26 | -0.52% since 02/09/26 | +5.23% since 02/09/26 | +2.49% since 02/09/26 | -0.25% since 02/09/26 |
| Low | 1.4550 on 02/10/26 | 150.00 on 02/13/26 | 43.83 on 02/12/26 | 113.40 on 02/13/26 | 26.61 on 02/12/26 |
| High | 1.9900 on 02/12/26 | 158.28 on 02/12/26 | 46.67 on 02/17/26 | 119.57 on 02/12/26 | 28.36 on 02/11/26 |
| 1-Month | |||||
| %Chg | +44.70% since 01/16/26 | +17.72% since 01/16/26 | +3.57% since 01/16/26 | +16.55% since 01/16/26 | +3.25% since 01/16/26 |
| Low | 1.2500 on 01/29/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.78 on 01/20/26 |
| High | 1.9900 on 02/12/26 | 158.28 on 02/12/26 | 47.30 on 01/22/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 3-Month | |||||
| %Chg | +112.22% since 11/17/25 | +51.22% since 11/17/25 | +12.71% since 11/17/25 | +45.38% since 11/17/25 | +16.11% since 11/17/25 |
| Low | 0.7362 on 11/20/25 | 100.40 on 11/18/25 | 40.26 on 11/25/25 | 80.93 on 11/18/25 | 23.01 on 11/20/25 |
| High | 1.9900 on 02/12/26 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 6-Month | |||||
| %Chg | +76.85% since 08/15/25 | +52.72% since 08/15/25 | +2.91% since 08/15/25 | +13.98% since 08/15/25 | +33.40% since 08/15/25 |
| Low | 0.7362 on 11/20/25 | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 2.6599 on 10/03/25 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 125.45 on 09/03/25 | 29.24 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,139 | 31,138,964 | 28,440,490 | 16,427,874 | 10,291,082 |
| Shares Outstanding, K | 5,894 | 202,464 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 8,260,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -22,400,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 1,120,000 | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | -7,900,000 | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 1.00 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 11/19/25 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 05/27/26 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 57.49 | 16.39 | 12.14 |