Xcerra Corp (XCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XCRA | NVDA | INTC | TXN | STM |
Company | Xcerra Corp | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 14.00 | 838.18 | 31.78 | 175.25 | 41.74 |
High | 14.28 | 883.31 | 32.24 | 178.30 | 41.84 |
Low | 13.95 | 833.87 | 30.64 | 175.00 | 41.24 |
Last | 14.27 | 877.35 | 31.88 | 177.48 | 41.33 |
Change | +0.28 | +51.03 | -3.23 | +2.23 | -1.27 |
% Change | +2.00% | +6.18% | -9.20% | +1.27% | -2.98% |
Volume | 838,600 | 55,101,000 | 119,742,406 | 5,401,800 | 3,776,100 |
20-Day Average Volume | 446,970 | 46,607,449 | 56,600,254 | 5,747,550 | 3,615,150 |
Previous Close | 13.99 | 826.32 | 35.11 | 175.25 | 42.60 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.86 | 855.66 | 37.09 | 168.93 | 41.41 |
20-Day Raw Stochastic | 81.95% | 72.98% | 8.40% | 90.14% | 49.13% |
20-Day Relative Strength | 56.20% | 54.35% | 28.02% | 59.05% | 45.73% |
Weighted Alpha | +45.00 | +200.41 | -11.52 | +9.32 | -8.44 |
Today's Opinion | N/A | 88% Buy | 72% Sell | 88% Buy | 100% Sell |
Previous Opinion | N/A | 56% Buy | 72% Sell | 96% Buy | 88% Sell |
Last Month's Opinion | N/A | 100% Buy | 8% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.55% since 09/21/18 | +15.14% since 04/19/24 | -6.78% since 04/19/24 | +11.15% since 04/19/24 | +7.07% since 04/19/24 |
Low | 13.50 on 09/27/18 | 764.00 on 04/22/24 | 30.64 on 04/26/24 | 160.05 on 04/22/24 | 38.86 on 04/22/24 |
High | 14.28 on 09/28/18 | 883.31 on 04/26/24 | 35.29 on 04/25/24 | 179.49 on 04/24/24 | 43.15 on 04/25/24 |
1-Month | |||||
%Chg | -2.26% since 08/28/18 | -5.21% since 03/26/24 | -24.08% since 03/26/24 | +5.70% since 03/26/24 | -3.93% since 03/26/24 |
Low | 13.18 on 09/19/18 | 756.06 on 04/19/24 | 30.64 on 04/26/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 |
High | 14.61 on 08/29/18 | 932.40 on 03/27/24 | 45.41 on 04/01/24 | 179.49 on 04/24/24 | 44.40 on 04/01/24 |
3-Month | |||||
%Chg | +3.86% since 06/28/18 | +43.75% since 01/26/24 | -26.96% since 01/26/24 | +8.16% since 01/26/24 | -7.37% since 01/26/24 |
Low | 13.18 on 09/19/18 | 607.00 on 01/31/24 | 30.64 on 04/26/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 |
High | 14.87 on 08/07/18 | 974.00 on 03/08/24 | 46.63 on 03/08/24 | 179.49 on 04/24/24 | 49.05 on 03/07/24 |
6-Month | |||||
%Chg | +24.52% since 03/28/18 | +117.56% since 10/26/23 | -1.97% since 10/26/23 | +23.24% since 10/26/23 | +2.68% since 10/26/23 |
Low | 11.40 on 04/02/18 | 392.30 on 10/31/23 | 30.64 on 04/26/24 | 139.48 on 10/30/23 | 37.21 on 10/30/23 |
High | 14.87 on 08/07/18 | 974.00 on 03/08/24 | 51.28 on 12/27/23 | 179.49 on 04/24/24 | 51.27 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 783,708 | 2,193,374,880 | 134,788,640 | 161,592,336 | 37,311,528 |
Shares Outstanding, K | 54,920 | 2,500,000 | 4,228,000 | 910,482 | 902,771 |
Annual Sales | 390,770,000 | 60,922,000,000 | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 |
Annual Net Income | 22,560,000 | 29,760,000,000 | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 |
Last Quarter Sales | 115,720,000 | 22,103,000,000 | 15,406,000,000 | 4,077,000,000 | 4,282,000,000 |
Last Quarter Net Income | 11,750,000 | 12,286,000,000 | 2,669,000,000 | 1,371,000,000 | 1,076,000,000 |
60-Month Beta | 1.46 | 1.73 | 1.00 | 1.04 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 05/23/18 | 5.16 on 02/21/24 | 0.18 on 04/25/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 |
Latest Earnings Date | 10/03/18 | 05/22/24 | 04/25/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.040 on 03/05/24 | 0.125 on 02/06/24 | 1.300 on 01/30/24 | 0.051 on 03/18/24 |
Next Ex-Dividends Date | N/A | 03/05/24 | 05/06/24 | 05/07/24 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 13.85 | 68.52 | 63.84 | 27.56 | 10.92 |