Xcerra Corp
(XCRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCRA | NVDA | INTC | TXN | STM |
| Company | Xcerra Corp | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.00 | 187.48 | 45.76 | 221.66 | 33.85 |
| High | 14.28 | 187.50 | 47.69 | 226.88 | 33.90 |
| Low | 13.95 | 181.59 | 44.97 | 221.54 | 33.23 |
| Latest | 14.27 | 182.81 | 46.79 | 226.16 | 33.61 |
| Change | +0.28 | -4.13 | +0.31 | +3.16 | unch |
| % Change | +2.00% | -2.21% | +0.67% | +1.42% | unch |
| Volume | 838,600 | 161,888,000 | 69,740,398 | 5,011,900 | 8,143,100 |
| 20-Day Average Volume | 446,970 | 175,302,359 | 136,891,656 | 9,938,516 | 9,665,226 |
| Previous Close | 13.99 | 186.94 | 46.48 | 223.00 | 33.61 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 185.30 | 48.20 | 212.09 | 29.97 |
| 20-Day Raw Stochastic | 81.95% | 50.21% | 36.63% | 88.10% | 82.11% |
| 20-Day Relative Strength | 56.20 | 48.18 | 52.52 | 68.75 | 65.11 |
| Weighted Alpha | +45.00 | +32.62 | +109.98 | +34.26 | +48.44 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 32% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 09/21/18 | -1.40% since 02/06/26 | -7.51% since 02/06/26 | +2.13% since 02/06/26 | +12.60% since 02/06/26 |
| Low | 13.50 on 09/27/18 | 181.59 on 02/13/26 | 44.97 on 02/13/26 | 216.13 on 02/10/26 | 31.96 on 02/09/26 |
| High | 14.28 on 09/28/18 | 193.66 on 02/09/26 | 51.22 on 02/09/26 | 231.32 on 02/11/26 | 35.07 on 02/11/26 |
| 1-Month | |||||
| %Chg | -2.26% since 08/28/18 | -1.61% since 01/13/26 | -1.06% since 01/13/26 | +19.96% since 01/13/26 | +18.22% since 01/13/26 |
| Low | 13.18 on 09/19/18 | 171.03 on 02/05/26 | 42.28 on 01/26/26 | 187.44 on 01/14/26 | 26.91 on 01/20/26 |
| High | 14.61 on 08/29/18 | 194.49 on 01/30/26 | 54.60 on 01/22/26 | 231.32 on 02/11/26 | 35.07 on 02/11/26 |
| 3-Month | |||||
| %Chg | +3.86% since 06/28/18 | -2.17% since 11/13/25 | +30.30% since 11/13/25 | +39.41% since 11/13/25 | +41.34% since 11/13/25 |
| Low | 13.18 on 09/19/18 | 169.55 on 11/25/25 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 14.87 on 08/07/18 | 196.00 on 11/20/25 | 54.60 on 01/22/26 | 231.32 on 02/11/26 | 35.07 on 02/11/26 |
| 6-Month | |||||
| %Chg | +24.52% since 03/28/18 | +0.67% since 08/13/25 | +110.58% since 08/13/25 | +17.01% since 08/13/25 | +28.53% since 08/13/25 |
| Low | 11.40 on 04/02/18 | 164.07 on 09/05/25 | 21.90 on 08/14/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 14.87 on 08/07/18 | 212.19 on 10/29/25 | 54.60 on 01/22/26 | 231.32 on 02/11/26 | 35.07 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,708 | 4,442,282,880 | 233,716,064 | 205,251,744 | 30,187,662 |
| Shares Outstanding, K | 54,920 | 24,300,000 | 4,995,000 | 907,551 | 898,175 |
| Annual Sales | 390,770,000 | 130,497,000,000 | 52,853,000,000 | 17,682,000,000 | 11,800,000,000 |
| Annual Net Income | 22,560,000 | 72,880,000,000 | -267,000,000 | 5,001,000,000 | 166,000,000 |
| Last Quarter Sales | 115,720,000 | 57,006,000,000 | 13,674,000,000 | 4,423,000,000 | 3,329,000,000 |
| Last Quarter Net Income | 11,750,000 | 31,910,000,000 | -591,000,000 | 1,163,000,000 | -30,000,000 |
| 60-Month Beta | 1.46 | 2.31 | 1.38 | 1.01 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/23/18 | 1.30 on 11/19/25 | 0.15 on 01/22/26 | 1.27 on 01/27/26 | 0.11 on 01/29/26 |
| Latest Earnings Date | 10/03/18 | 02/25/26 | 04/23/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.010 on 12/04/25 | 0.125 on 08/07/24 | 1.420 on 01/30/26 | 0.076 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 08/07/24 | 01/30/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 48.56 | 0.00 | 40.99 | 63.42 |