Wing Yip Food Holdings Group ADR (WYHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYHG | TSN | HRL | SFD | PPC |
| Company | Wing Yip Food Holdings Group ADR | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.74 | 57.80 | 24.90 | 24.96 | 27.33 |
| High | 8.00 | 58.28 | 25.52 | 25.18 | 27.97 |
| Low | 6.55 | 57.51 | 24.87 | 24.89 | 27.33 |
| Latest | 6.68 | 58.07 | 25.40 | 24.94 | 27.69 |
| Change | +0.09 | +0.65 | +0.68 | -0.03 | -0.03 |
| % Change | +1.37% | +1.13% | +2.75% | -0.12% | -0.11% |
| Volume | 128,056 | 586,118 | 1,322,619 | 223,277 | 157,990 |
| 20-Day Average Volume | 271,038 | 3,943,826 | 6,374,517 | 1,183,141 | 1,477,949 |
| Previous Close | 6.59 | 57.42 | 24.72 | 24.97 | 27.72 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 58.04 | 23.87 | 25.96 | 28.65 |
| 20-Day Raw Stochastic | 67.61% | 26.22% | 98.87% | 16.50% | 29.31% |
| 20-Day Relative Strength | 75.47 | 42.39 | 69.39 | 41.86 | 40.81 |
| Weighted Alpha | +78.12 | +1.39 | -8.76 | +6.41 | -42.37 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +65.04% since 06/16/26 | +1.04% since 06/16/26 | +2.58% since 06/16/26 | -3.87% since 06/16/26 | -5.02% since 06/16/26 |
| Low | 3.29 on 06/17/26 | 54.63 on 06/18/26 | 23.93 on 06/22/26 | 24.52 on 06/22/26 | 26.50 on 06/22/26 |
| High | 8.81 on 06/23/26 | 58.22 on 06/24/26 | 25.33 on 06/24/26 | 26.03 on 06/17/26 | 29.03 on 06/17/26 |
| 1-Month | |||||
| %Chg | +81.08% since 05/22/26 | -11.09% since 05/22/26 | +19.04% since 05/22/26 | -5.30% since 05/22/26 | -2.92% since 05/22/26 |
| Low | 2.45 on 06/03/26 | 54.63 on 06/18/26 | 20.82 on 05/26/26 | 24.52 on 06/22/26 | 26.50 on 06/22/26 |
| High | 8.81 on 06/23/26 | 66.86 on 05/27/26 | 25.33 on 06/24/26 | 27.09 on 06/05/26 | 30.35 on 06/12/26 |
| 3-Month | |||||
| %Chg | +280.15% since 03/24/26 | -5.02% since 03/24/26 | +11.63% since 03/24/26 | +1.90% since 03/24/26 | -21.55% since 03/24/26 |
| Low | 1.57 on 04/22/26 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 24.50 on 03/25/26 | 26.50 on 06/22/26 |
| High | 8.81 on 06/23/26 | 69.48 on 05/05/26 | 25.33 on 06/24/26 | 29.81 on 04/10/26 | 38.30 on 04/01/26 |
| 6-Month | |||||
| %Chg | +154.72% since 12/24/25 | -0.73% since 12/24/25 | +3.84% since 12/24/25 | +11.06% since 12/24/25 | -30.73% since 12/24/25 |
| Low | 1.56 on 02/06/26 | 54.63 on 06/18/26 | 19.70 on 05/15/26 | 21.55 on 01/07/26 | 26.50 on 06/22/26 |
| High | 8.81 on 06/23/26 | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,922 | 20,219,246 | 13,603,786 | 9,825,120 | 6,595,198 |
| Shares Outstanding, K | 12,583 | 352,129 | 550,315 | 393,477 | 237,922 |
| Annual Sales | 135,190,000 | 54,441,000,000 | 12,106,160,000 | 15,531,000,000 | 18,497,550,000 |
| Annual Net Income | 7,910,000 | 474,000,000 | 478,200,000 | 987,000,000 | 1,082,360,000 |
| Last Quarter Sales | 32,968,029 | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | 4,532,630,000 |
| Last Quarter Net Income | 3,168,413 | 260,000,000 | 157,470,000 | 245,000,000 | 101,420,000 |
| 60-Month Beta | 0.50 | 0.38 | 0.35 | -0.49 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 |
| Earnings Date | 05/07/26 | 08/03/26 | 08/27/26 | 08/11/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.510 on 06/01/26 | 0.292 on 04/13/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 09/01/26 | 07/13/26 | 05/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 17.10 | 9.43 | 6.04 |