Waxman Industries (WXMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WXMN | CRH | URI | AMRZ | J |
| Company | Waxman Industries | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0000 | 116.58 | 966.39 | 55.39 | 127.04 |
| High | 2.0000 | 116.99 | 973.72 | 55.44 | 127.05 |
| Low | 2.0000 | 112.67 | 941.41 | 53.31 | 120.22 |
| Latest | 2.0000 | 113.23 | 942.74 | 53.43 | 120.98 |
| Change | -1.8000 | -1.68 | -21.76 | -1.52 | -5.64 |
| % Change | -47.37% | -1.46% | -2.26% | -2.77% | -4.45% |
| Volume | 2,000 | 2,110,637 | 179,263 | 1,208,714 | 834,410 |
| 20-Day Average Volume | N/A | 4,437,979 | 582,168 | 2,788,233 | 1,084,685 |
| Previous Close | 3.8000 | 114.91 | 964.50 | 54.95 | 126.62 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 115.85 | 879.78 | 56.47 | 127.35 |
| 20-Day Raw Stochastic | N/A | 28.11% | 76.74% | 29.70% | 7.90% |
| 20-Day Relative Strength | N/A | 49.29 | 62.76 | 44.04 | 40.92 |
| Weighted Alpha | N/A | +13.44 | +31.82 | +5.86 | -10.13 |
| Today's Opinion | N/A | 24% Sell | 40% Buy | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 8% Buy | 96% Sell |
| Last Month's Opinion | N/A | 32% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/05/22 | -4.56% since 04/30/26 | -1.62% since 04/30/26 | -0.65% since 04/30/26 | -6.74% since 04/30/26 |
| Low | 2.0000 on 04/06/22 | 110.08 on 05/04/26 | 921.02 on 05/04/26 | 50.60 on 05/04/26 | 119.22 on 05/06/26 |
| High | 2.0000 on 04/06/22 | 118.51 on 05/01/26 | 974.24 on 05/01/26 | 55.39 on 05/07/26 | 137.77 on 05/05/26 |
| 1-Month | |||||
| %Chg | N/A since 04/05/22 | +6.75% since 04/07/26 | +28.87% since 04/07/26 | -0.74% since 04/07/26 | -5.11% since 04/07/26 |
| Low | 2.0000 on 04/06/22 | 110.08 on 05/04/26 | 747.22 on 04/08/26 | 50.60 on 05/04/26 | 119.22 on 05/06/26 |
| High | 2.0000 on 04/06/22 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 137.77 on 05/05/26 |
| 3-Month | |||||
| %Chg | N/A since 04/05/22 | -11.10% since 02/06/26 | +4.97% since 02/06/26 | -8.53% since 02/06/26 | -18.90% since 02/06/26 |
| Low | 2.0000 on 04/06/22 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 50.60 on 05/04/26 | 119.22 on 05/06/26 |
| High | 2.0000 on 04/06/22 | 129.85 on 02/11/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | N/A since 04/05/22 | +0.02% since 11/07/25 | +11.32% since 11/07/25 | +8.07% since 11/07/25 | -21.31% since 11/07/25 |
| Low | 2.0000 on 04/06/22 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 119.22 on 05/06/26 |
| High | 2.0000 on 04/06/22 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 157.00 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,860 | 76,788,720 | 60,423,024 | 30,391,856 | 14,871,139 |
| Shares Outstanding, K | 930 | 668,251 | 62,647 | 553,082 | 117,447 |
| Annual Sales | 0 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 0 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 3,293,280,000 |
| Last Quarter Net Income | N/A | -176,000,000 | 531,000,000 | -116,000,000 | 125,510,000 |
| 60-Month Beta | 0.75 | 1.36 | 1.83 | N/A | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 07/22/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.57 | 21.73 | 23.20 | 20.53 |