World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWE | LYV | TKO | NWS | WMG |
| Company | World Wrestling Entertainment | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 99.51 | 173.22 | 196.44 | 29.59 | 28.52 |
| High | 101.94 | 174.10 | 204.89 | 29.60 | 28.57 |
| Low | 98.07 | 169.64 | 193.88 | 28.44 | 27.90 |
| Latest | 100.65 | 171.24 | 198.78 | 28.75 | 28.17 |
| Change | +2.60 | -0.28 | +4.25 | -0.85 | -0.35 |
| % Change | +2.65% | -0.16% | +2.18% | -2.87% | -1.23% |
| Volume | 1,642,100 | 7,414,500 | 6,617,600 | 9,584,199 | 2,371,900 |
| 20-Day Average Volume | 1,004,530 | 2,479,330 | 1,576,185 | 1,814,950 | 2,518,745 |
| Previous Close | 98.05 | 171.52 | 194.53 | 29.60 | 28.52 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.57 | 167.53 | 200.36 | 30.13 | 30.57 |
| 20-Day Raw Stochastic | 27.87% | 73.53% | 40.90% | 10.16% | 3.59% |
| 20-Day Relative Strength | 42.74 | 56.84 | 50.98 | 42.44 | 39.50 |
| Weighted Alpha | +44.50 | +18.60 | +10.86 | -11.51 | -1.20 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 09/01/23 | -0.63% since 06/11/26 | -6.98% since 06/11/26 | -4.58% since 06/11/26 | -1.33% since 06/11/26 |
| Low | 96.11 on 09/05/23 | 169.64 on 06/18/26 | 192.64 on 06/17/26 | 28.44 on 06/18/26 | 27.90 on 06/18/26 |
| High | 103.00 on 09/05/23 | 176.00 on 06/15/26 | 216.70 on 06/12/26 | 30.31 on 06/17/26 | 29.15 on 06/17/26 |
| 1-Month | |||||
| %Chg | -9.89% since 08/11/23 | +2.24% since 05/18/26 | +2.43% since 05/18/26 | -4.90% since 05/18/26 | -18.49% since 05/18/26 |
| Low | 93.93 on 08/31/23 | 158.02 on 06/09/26 | 186.38 on 05/28/26 | 28.44 on 06/18/26 | 27.90 on 06/18/26 |
| High | 118.04 on 08/24/23 | 176.00 on 06/15/26 | 216.70 on 06/12/26 | 31.49 on 06/09/26 | 35.42 on 05/22/26 |
| 3-Month | |||||
| %Chg | +2.14% since 06/09/23 | +9.44% since 03/18/26 | -1.12% since 03/18/26 | +5.31% since 03/18/26 | +14.51% since 03/18/26 |
| Low | 93.93 on 08/31/23 | 144.00 on 03/27/26 | 180.53 on 04/30/26 | 26.58 on 03/19/26 | 23.34 on 03/24/26 |
| High | 118.04 on 08/24/23 | 176.00 on 06/15/26 | 216.70 on 06/12/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| 6-Month | |||||
| %Chg | +24.03% since 03/10/23 | +23.30% since 12/18/25 | -6.06% since 12/18/25 | -3.43% since 12/18/25 | -3.99% since 12/18/25 |
| Low | 79.27 on 03/13/23 | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 118.04 on 08/24/23 | 176.00 on 06/15/26 | 226.94 on 02/26/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,370,256 | 40,335,072 | 38,588,168 | 15,739,101 | 14,693,924 |
| Shares Outstanding, K | 83,162 | 235,547 | 194,125 | 547,447 | 521,616 |
| Annual Sales | 1,291,520,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 195,590,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 410,370,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 1,732,000,000 |
| Last Quarter Net Income | 52,000,000 | -389,100,000 | 89,350,000 | 89,000,000 | 183,000,000 |
| 60-Month Beta | 1.14 | 1.12 | 0.59 | 0.87 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/02/23 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.44 on 05/07/26 |
| Earnings Date | 11/01/23 | 08/06/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | 0.120 on 09/14/23 | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.190 on 05/26/26 |
| Next Ex-Dividends Date | 09/14/23 | N/A | 06/15/26 | 03/11/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 0.00 | 71.78 | 29.02 | 30.02 |