World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWE | LYV | TKO | NWS | WMG |
| Company | World Wrestling Entertainment | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 99.51 | 152.38 | 185.35 | 30.42 | 29.01 |
| High | 101.94 | 156.95 | 188.04 | 30.58 | 29.08 |
| Low | 98.07 | 151.06 | 182.12 | 30.13 | 28.69 |
| Latest | 100.65 | 156.64 | 186.50 | 30.24 | 28.94 |
| Change | +2.60 | +3.43 | +0.24 | -0.16 | -0.05 |
| % Change | +2.65% | +2.24% | +0.13% | -0.53% | -0.17% |
| Volume | 1,642,100 | 2,503,700 | 980,900 | 777,000 | 968,800 |
| 20-Day Average Volume | 1,004,530 | 3,063,275 | 1,618,895 | 1,550,125 | 1,879,840 |
| Previous Close | 98.05 | 153.21 | 186.26 | 30.40 | 28.99 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.57 | 157.02 | 192.70 | 29.03 | 27.82 |
| 20-Day Raw Stochastic | 27.87% | 51.49% | 21.15% | 80.81% | 74.47% |
| 20-Day Relative Strength | 42.74 | 50.48 | 41.76 | 64.32 | 56.11 |
| Weighted Alpha | +44.50 | +15.58 | +10.62 | -2.94 | -3.96 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 09/01/23 | +0.05% since 04/17/26 | +0.10% since 04/17/26 | +0.93% since 04/17/26 | -4.33% since 04/17/26 |
| Low | 96.11 on 09/05/23 | 151.06 on 04/24/26 | 180.63 on 04/20/26 | 29.78 on 04/21/26 | 28.63 on 04/23/26 |
| High | 103.00 on 09/05/23 | 158.35 on 04/20/26 | 189.20 on 04/23/26 | 30.95 on 04/22/26 | 30.74 on 04/21/26 |
| 1-Month | |||||
| %Chg | -9.89% since 08/11/23 | +2.58% since 03/24/26 | -3.61% since 03/24/26 | +11.30% since 03/24/26 | +22.37% since 03/24/26 |
| Low | 93.93 on 08/31/23 | 144.00 on 03/27/26 | 180.58 on 04/16/26 | 27.00 on 03/25/26 | 23.36 on 03/25/26 |
| High | 118.04 on 08/24/23 | 168.55 on 04/14/26 | 208.57 on 03/31/26 | 30.95 on 04/22/26 | 30.74 on 04/21/26 |
| 3-Month | |||||
| %Chg | +2.14% since 06/09/23 | +6.58% since 01/23/26 | -8.98% since 01/23/26 | -2.77% since 01/23/26 | -4.55% since 01/23/26 |
| Low | 93.93 on 08/31/23 | 136.42 on 02/05/26 | 180.58 on 04/16/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 118.04 on 08/24/23 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 31.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | +24.03% since 03/10/23 | +2.47% since 10/24/25 | -0.19% since 10/24/25 | +0.32% since 10/24/25 | -11.82% since 10/24/25 |
| Low | 79.27 on 03/13/23 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 118.04 on 08/24/23 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.46 on 10/28/25 | 33.01 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,370,256 | 36,779,384 | 36,204,312 | 16,794,630 | 15,116,694 |
| Shares Outstanding, K | 83,162 | 234,802 | 194,125 | 555,378 | 522,346 |
| Annual Sales | 1,291,520,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 195,590,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 410,370,000 | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | 52,000,000 | -345,250,000 | -2,380,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | 1.14 | 1.15 | 0.69 | 0.90 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/02/23 | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 |
| Latest Earnings Date | 11/01/23 | 05/05/26 | 05/06/26 | 05/07/26 | 05/07/26 |
| Most Recent Dividend | 0.120 on 09/14/23 | N/A | 0.780 on 03/16/26 | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | 09/14/23 | N/A | 03/16/26 | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 0.00 | 81.69 | 31.02 | 49.98 |