W Technologies Inc (WTCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTCG | EA | TTWO | RBLX | LVS |
| Company | W Technologies Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6050 | 205.91 | 263.08 | 57.38 | 46.48 |
| High | 0.7350 | 206.01 | 265.94 | 58.09 | 46.99 |
| Low | 0.6050 | 205.58 | 257.52 | 56.20 | 45.93 |
| Latest | 0.7350 | 205.70 | 259.48 | 56.90 | 45.89 |
| Change | +0.0350 | +0.49 | +1.07 | -0.13 | -0.69 |
| % Change | +5.00% | +0.24% | +0.41% | -0.23% | -1.48% |
| Volume | 14,200 | 633,348 | 771,133 | 2,522,198 | 902,128 |
| 20-Day Average Volume | 1,680 | 2,059,630 | 2,977,216 | 11,815,136 | 4,521,445 |
| Previous Close | 0.7000 | 205.21 | 258.41 | 57.03 | 46.58 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7274 | 203.96 | 234.39 | 49.01 | 48.26 |
| 20-Day Raw Stochastic | 59.74% | 92.28% | 89.83% | 90.59% | 7.52% |
| 20-Day Relative Strength | 48.81 | 66.07 | 70.12 | 60.12 | 36.59 |
| Weighted Alpha | -23.82 | +29.57 | +16.82 | -46.66 | -15.98 |
| Today's Opinion | 72% Sell | 96% Buy | 72% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 32% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.11% since 03/28/22 | +0.31% since 06/29/26 | +4.96% since 06/29/26 | +4.45% since 06/29/26 | -0.51% since 06/29/26 |
| Low | 0.5200 on 04/06/22 | 204.92 on 07/06/26 | 243.22 on 06/30/26 | 53.30 on 07/02/26 | 45.62 on 07/01/26 |
| High | 0.7350 on 04/11/22 | 206.01 on 07/07/26 | 265.46 on 07/07/26 | 58.43 on 07/01/26 | 47.55 on 07/06/26 |
| 1-Month | |||||
| %Chg | +16.67% since 03/11/22 | +1.32% since 06/05/26 | +21.00% since 06/05/26 | +35.72% since 06/05/26 | -8.19% since 06/05/26 |
| Low | 0.5200 on 04/06/22 | 201.80 on 06/18/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 45.62 on 07/01/26 |
| High | 0.8700 on 03/14/22 | 206.01 on 07/07/26 | 265.46 on 07/07/26 | 58.43 on 07/01/26 | 52.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | -6.96% since 01/11/22 | +0.85% since 04/07/26 | +30.80% since 04/07/26 | -1.29% since 04/07/26 | -14.60% since 04/07/26 |
| Low | 0.5200 on 04/06/22 | 199.45 on 05/13/26 | 194.51 on 04/10/26 | 40.15 on 05/13/26 | 45.62 on 07/01/26 |
| High | 1.1000 on 02/14/22 | 206.01 on 07/07/26 | 265.46 on 07/07/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | -26.50% since 10/11/21 | +0.58% since 01/07/26 | +1.07% since 01/07/26 | -25.73% since 01/07/26 | -24.90% since 01/07/26 |
| Low | 0.3242 on 10/28/21 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 45.62 on 07/01/26 |
| High | 1.1900 on 10/22/21 | 206.01 on 07/07/26 | 265.46 on 07/07/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,642 | 51,456,616 | 47,978,208 | 38,301,120 | 30,865,636 |
| Shares Outstanding, K | 259,377 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 0 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 0 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 0 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | -580,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 4.13 | 0.64 | 0.96 | 1.41 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/21/21 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.50 | 92.39 | 0.00 | 14.11 |