W Technologies Inc (WTCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTCG | EA | TTWO | RBLX | LVS |
| Company | W Technologies Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6050 | 202.69 | 215.46 | 42.38 | 54.58 |
| High | 0.7350 | 202.69 | 217.36 | 46.76 | 54.58 |
| Low | 0.6050 | 201.97 | 211.58 | 41.75 | 53.37 |
| Latest | 0.7350 | 202.17 | 214.39 | 46.36 | 53.95 |
| Change | +0.0350 | -0.20 | +0.63 | -8.90 | -0.66 |
| % Change | +5.00% | -0.10% | +0.29% | -16.11% | -1.21% |
| Volume | 14,200 | 325,290 | 179,234 | 24,677,656 | 704,526 |
| 20-Day Average Volume | 1,680 | 1,472,742 | 1,389,532 | 9,402,067 | 4,090,791 |
| Previous Close | 0.7000 | 202.37 | 213.76 | 55.26 | 54.61 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7274 | 202.99 | 209.02 | 57.10 | 54.98 |
| 20-Day Raw Stochastic | 59.74% | 9.02% | 67.74% | 13.74% | 50.65% |
| 20-Day Relative Strength | 48.81 | 47.66 | 52.94 | 31.42 | 47.82 |
| Weighted Alpha | -23.82 | +29.16 | -7.44 | -56.12 | +27.03 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.11% since 03/28/22 | -0.33% since 04/24/26 | +0.77% since 04/24/26 | -19.63% since 04/24/26 | +2.84% since 04/24/26 |
| Low | 0.5200 on 04/06/22 | 201.78 on 04/30/26 | 208.75 on 04/27/26 | 42.00 on 05/01/26 | 52.55 on 04/27/26 |
| High | 0.7350 on 04/11/22 | 203.64 on 04/28/26 | 216.55 on 05/01/26 | 58.89 on 04/28/26 | 54.86 on 04/30/26 |
| 1-Month | |||||
| %Chg | +16.67% since 03/11/22 | -0.78% since 04/01/26 | +7.15% since 04/01/26 | -21.78% since 04/01/26 | -0.02% since 04/01/26 |
| Low | 0.5200 on 04/06/22 | 201.78 on 04/30/26 | 193.79 on 04/06/26 | 42.00 on 05/01/26 | 50.05 on 04/23/26 |
| High | 0.8700 on 03/14/22 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | -6.96% since 01/11/22 | -0.94% since 01/30/26 | -3.60% since 01/30/26 | -31.45% since 01/30/26 | +3.00% since 01/30/26 |
| Low | 0.5200 on 04/06/22 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 42.00 on 05/01/26 | 50.05 on 04/23/26 |
| High | 1.1000 on 02/14/22 | 204.22 on 04/08/26 | 229.07 on 02/02/26 | 76.58 on 02/10/26 | 59.27 on 02/18/26 |
| 6-Month | |||||
| %Chg | -26.50% since 10/11/21 | +0.97% since 10/31/25 | -17.16% since 10/31/25 | -60.36% since 10/31/25 | -8.49% since 10/31/25 |
| Low | 0.3242 on 10/28/21 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 42.00 on 05/01/26 | 50.05 on 04/23/26 |
| High | 1.1900 on 10/22/21 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 113.60 on 11/03/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,642 | 50,643,896 | 39,583,008 | 36,953,740 | 36,186,608 |
| Shares Outstanding, K | 259,377 | 250,254 | 185,175 | 668,725 | 662,637 |
| Annual Sales | 0 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 0 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 0 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,585,000,000 |
| Last Quarter Net Income | -580,000 | 88,000,000 | -92,900,000 | -316,000,000 | 567,000,000 |
| 60-Month Beta | 4.13 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/21/21 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.35 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 01/01/70 | 05/05/26 | 05/21/26 | 04/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.56 | 71.07 | 0.00 | 16.13 |