W Technologies Inc (WTCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTCG | EA | RBLX | TTWO | LVS |
| Company | W Technologies Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.6050 | 202.99 | 56.37 | 195.11 | 53.61 |
| High | 0.7350 | 203.64 | 60.23 | 202.13 | 54.42 |
| Low | 0.6050 | 202.99 | 55.80 | 193.90 | 52.80 |
| Latest | 0.7350 | 203.60 | 60.11 | 199.87 | 54.34 |
| Change | +0.0350 | +0.02 | +2.48 | +1.67 | +0.02 |
| % Change | +5.00% | +0.01% | +4.30% | +0.84% | +0.04% |
| Volume | 14,200 | 872,600 | 10,830,200 | 1,473,700 | 1,958,600 |
| 20-Day Average Volume | 1,680 | 2,507,895 | 8,944,465 | 1,877,390 | 3,676,310 |
| Previous Close | 0.7000 | 203.58 | 57.63 | 198.20 | 54.32 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7274 | 201.02 | 57.43 | 202.17 | 53.70 |
| 20-Day Raw Stochastic | 59.74% | 91.66% | 66.17% | 43.14% | 68.36% |
| 20-Day Relative Strength | 48.81 | 59.32 | 47.21 | 44.18 | 46.99 |
| Weighted Alpha | -23.82 | +43.16 | -18.13 | -8.12 | +41.90 |
| Today's Opinion | 72% Sell | 56% Buy | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.11% since 03/28/22 | +0.84% since 03/26/26 | +11.62% since 03/26/26 | +2.64% since 03/26/26 | +3.70% since 03/26/26 |
| Low | 0.5200 on 04/06/22 | 201.30 on 03/27/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 0.7350 on 04/11/22 | 204.20 on 04/01/26 | 60.23 on 04/02/26 | 202.13 on 04/02/26 | 54.95 on 04/01/26 |
| 1-Month | |||||
| %Chg | +16.67% since 03/11/22 | +1.26% since 03/02/26 | -10.87% since 03/02/26 | -6.55% since 03/02/26 | -3.58% since 03/02/26 |
| Low | 0.5200 on 04/06/22 | 197.01 on 03/09/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 0.8700 on 03/14/22 | 204.20 on 04/01/26 | 69.91 on 03/05/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 |
| 3-Month | |||||
| %Chg | -6.96% since 01/11/22 | -0.40% since 01/02/26 | -25.74% since 01/02/26 | -20.56% since 01/02/26 | -16.67% since 01/02/26 |
| Low | 0.5200 on 04/06/22 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 1.1000 on 02/14/22 | 204.68 on 01/06/26 | 91.09 on 01/16/26 | 258.56 on 01/05/26 | 65.41 on 01/05/26 |
| 6-Month | |||||
| %Chg | -26.50% since 10/11/21 | +1.29% since 10/02/25 | -54.97% since 10/02/25 | -22.21% since 10/02/25 | -1.29% since 10/02/25 |
| Low | 0.3242 on 10/28/21 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 |
| High | 1.1900 on 10/22/21 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,642 | 50,951,712 | 39,770,940 | 37,010,928 | 36,511,644 |
| Shares Outstanding, K | 259,377 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 0 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 0 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 0 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | -580,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 4.13 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/21/21 | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.72 | 0.00 | 65.41 | 18.05 |