Willscot Holdings Corp (WSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSC | BN | FER | CBRE | JLL |
| Company | Willscot Holdings Corp | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.62 | 41.81 | 70.19 | 141.47 | 315.94 |
| High | 19.03 | 42.62 | 71.94 | 143.45 | 321.67 |
| Low | 18.42 | 41.78 | 70.18 | 139.44 | 312.28 |
| Latest | 18.67 | 42.33 | 71.47 | 142.46 | 320.00 |
| Change | -0.17 | +0.28 | +1.24 | -0.03 | +1.47 |
| % Change | -0.90% | +0.67% | +1.77% | -0.02% | +0.46% |
| Volume | 1,768,122 | 4,881,640 | 918,818 | 1,235,380 | 374,497 |
| 20-Day Average Volume | 2,145,251 | 6,305,497 | 1,296,526 | 2,052,344 | 462,500 |
| Previous Close | 18.84 | 42.05 | 70.23 | 142.49 | 318.53 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.85 | 39.83 | 64.85 | 135.25 | 302.54 |
| 20-Day Raw Stochastic | 69.13% | 83.49% | 95.58% | 78.19% | 88.48% |
| 20-Day Relative Strength | 48.18 | 52.26 | 61.40 | 51.55 | 56.19 |
| Weighted Alpha | -26.97 | +18.23 | +55.75 | +11.09 | +40.51 |
| Today's Opinion | 80% Sell | 72% Sell | 72% Buy | 80% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 64% Buy | 80% Sell | Hold |
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 04/01/26 | +3.90% since 04/01/26 | +6.64% since 04/01/26 | +5.93% since 04/01/26 | +4.66% since 04/01/26 |
| Low | 16.76 on 04/02/26 | 39.66 on 04/02/26 | 65.05 on 04/02/26 | 132.20 on 04/02/26 | 300.08 on 04/02/26 |
| High | 19.63 on 04/08/26 | 43.20 on 04/08/26 | 71.94 on 04/09/26 | 146.09 on 04/08/26 | 325.00 on 04/08/26 |
| 1-Month | |||||
| %Chg | -5.71% since 03/09/26 | +3.04% since 03/09/26 | +8.40% since 03/09/26 | +4.03% since 03/09/26 | +6.09% since 03/09/26 |
| Low | 16.52 on 03/30/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 |
| High | 20.30 on 03/10/26 | 43.20 on 04/08/26 | 71.94 on 04/09/26 | 146.09 on 04/08/26 | 325.00 on 04/08/26 |
| 3-Month | |||||
| %Chg | -14.67% since 01/09/26 | -11.18% since 01/09/26 | +7.72% since 01/09/26 | -13.90% since 01/09/26 | -8.58% since 01/09/26 |
| Low | 16.52 on 03/30/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 24.55 on 02/25/26 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -16.58% since 10/09/25 | -5.92% since 10/09/25 | +19.40% since 10/09/25 | -6.56% since 10/09/25 | +11.15% since 10/09/25 |
| Low | 14.91 on 11/19/25 | 37.93 on 03/20/26 | 59.73 on 10/13/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 24.55 on 02/25/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,407,290 | 103,052,352 | 51,531,616 | 41,769,664 | 14,923,450 |
| Shares Outstanding, K | 180,854 | 2,450,710 | 733,755 | 293,141 | 46,851 |
| Annual Sales | 2,281,450,000 | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | -52,990,000 | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 565,970,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -187,320,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 1.16 | 1.56 | 0.60 | 1.34 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/19/26 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/27/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | 0.070 on 03/04/26 | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/04/26 | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.59 | 16.06 | 0.00 | 21.60 | 16.38 |