Wartsila Corp Unsp/Adr (WRTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRTBY | ETN | EMR | AOS | POWL |
| Company | Wartsila Corp Unsp/Adr | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.6800 | 346.30 | 138.94 | 71.00 | 484.77 |
| High | 7.9100 | 353.85 | 140.00 | 71.54 | 496.42 |
| Low | 7.6000 | 340.66 | 137.83 | 69.95 | 476.00 |
| Latest | 7.9100 | 347.75 | 138.36 | 71.01 | 483.65 |
| Change | +0.0975 | -7.04 | -3.86 | -1.01 | -19.36 |
| % Change | +1.25% | -1.98% | -2.71% | -1.40% | -3.85% |
| Volume | 3,700 | 3,795,000 | 2,060,900 | 1,252,200 | 190,700 |
| 20-Day Average Volume | 17,580 | 2,680,805 | 3,670,590 | 1,198,140 | 260,285 |
| Previous Close | 7.8125 | 354.79 | 142.22 | 72.02 | 503.01 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.4697 | 373.86 | 149.98 | 77.41 | 546.22 |
| 20-Day Raw Stochastic | 21.68% | 10.47% | 1.94% | 8.90% | 5.60% |
| 20-Day Relative Strength | 46.52 | 44.15 | 42.19 | 39.99 | 48.67 |
| Weighted Alpha | +93.09 | +15.85 | +14.91 | +2.72 | +162.58 |
| Today's Opinion | 56% Buy | 48% Sell | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Buy | Hold | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 02/27/26 | -7.49% since 02/27/26 | -8.22% since 02/27/26 | -8.96% since 02/27/26 | -7.63% since 02/27/26 |
| Low | 7.6000 on 03/06/26 | 340.65 on 03/06/26 | 137.83 on 03/06/26 | 69.95 on 03/06/26 | 476.00 on 03/06/26 |
| High | 8.6600 on 03/02/26 | 378.07 on 03/02/26 | 152.80 on 03/02/26 | 78.39 on 03/02/26 | 541.34 on 03/02/26 |
| 1-Month | |||||
| %Chg | -2.10% since 02/06/26 | -6.97% since 02/06/26 | -12.09% since 02/06/26 | -10.09% since 02/06/26 | -17.21% since 02/06/26 |
| Low | 7.6000 on 03/06/26 | 340.65 on 03/06/26 | 137.83 on 03/06/26 | 69.95 on 03/06/26 | 476.00 on 03/06/26 |
| High | 9.0300 on 02/27/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | +11.10% since 12/05/25 | +2.99% since 12/05/25 | +0.71% since 12/05/25 | +4.38% since 12/05/25 | +41.36% since 12/05/25 |
| Low | 6.8800 on 12/18/25 | 311.92 on 12/17/25 | 130.50 on 12/17/25 | 66.18 on 12/09/25 | 311.00 on 12/17/25 |
| High | 9.0300 on 02/27/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | +39.38% since 09/05/25 | -0.37% since 09/05/25 | +4.38% since 09/05/25 | -3.62% since 09/05/25 | +80.30% since 09/05/25 |
| Low | 5.5700 on 09/09/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 267.79 on 09/08/25 |
| High | 9.0300 on 02/27/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,402,660 | 134,892,224 | 77,758,320 | 9,819,972 | 5,872,478 |
| Shares Outstanding, K | 2,958,617 | 387,900 | 562,000 | 138,290 | 12,142 |
| Annual Sales | 7,822,500,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | 708,260,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | 2,319,990,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 251,180,000 |
| Last Quarter Net Income | 212,640,000 | 1,133,000,000 | 605,000,000 | 125,400,000 | 41,390,000 |
| 60-Month Beta | 1.21 | 1.17 | 1.24 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/28/25 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 04/24/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.015 on 09/17/25 | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.270 on 02/18/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/10/26 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.97 | 29.39 | 23.39 | 18.66 | 32.68 |