Slack Technologies Inc (WORK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WORK | APP | TRI | GEN | J |
| Company | Slack Technologies Inc | Applovin Corp Cl A | Thomson Reuters Corp | Gen Digital Inc | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 45.16 | 538.93 | 120.00 | 25.27 | 139.33 |
| High | 45.64 | 539.86 | 121.99 | 25.55 | 140.41 |
| Low | 45.06 | 514.35 | 119.74 | 25.02 | 139.10 |
| Latest | 45.20 | 524.01 | 121.67 | 25.19 | 140.02 |
| Change | +0.04 | -8.55 | +1.56 | unch | +1.55 |
| % Change | +0.09% | -1.61% | +1.30% | unch | +1.12% |
| Volume | 67,122,896 | 3,469,122 | 314,381 | 1,962,855 | 202,309 |
| 20-Day Average Volume | 9,789,130 | 4,248,167 | 921,291 | 3,426,651 | 591,351 |
| Previous Close | 45.16 | 532.56 | 120.11 | 25.20 | 138.47 |
| Industry | Technology Services | Technology Services | Business Services | Technology Services | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 637.12 | 128.18 | 26.51 | 137.50 |
| 20-Day Raw Stochastic | 80.18% | 3.19% | 16.01% | 6.03% | 75.58% |
| 20-Day Relative Strength | 62.94 | 35.34 | 31.86 | 35.45 | 51.23 |
| Weighted Alpha | +33.04 | +30.77 | -34.28 | -12.42 | +0.43 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 07/13/21 | -15.59% since 01/14/26 | -4.89% since 01/14/26 | -4.44% since 01/14/26 | +0.61% since 01/14/26 |
| Low | 43.42 on 07/15/21 | 514.35 on 01/22/26 | 118.64 on 01/21/26 | 24.90 on 01/21/26 | 135.52 on 01/20/26 |
| High | 45.64 on 07/20/21 | 629.80 on 01/15/26 | 127.82 on 01/15/26 | 26.48 on 01/15/26 | 142.28 on 01/16/26 |
| 1-Month | |||||
| %Chg | +2.15% since 06/18/21 | -28.92% since 12/22/25 | -8.98% since 12/22/25 | -9.54% since 12/22/25 | +3.07% since 12/22/25 |
| Low | 43.42 on 07/15/21 | 514.35 on 01/22/26 | 118.64 on 01/21/26 | 24.90 on 01/21/26 | 132.31 on 01/02/26 |
| High | 45.64 on 07/20/21 | 737.00 on 12/23/25 | 133.70 on 12/24/25 | 27.80 on 12/29/25 | 142.28 on 01/16/26 |
| 3-Month | |||||
| %Chg | +7.36% since 04/20/21 | -7.68% since 10/22/25 | -25.80% since 10/22/25 | -7.85% since 10/22/25 | -11.32% since 10/22/25 |
| Low | 40.51 on 05/11/21 | 489.30 on 11/21/25 | 118.64 on 01/21/26 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 45.64 on 07/20/21 | 738.01 on 12/22/25 | 164.30 on 10/24/25 | 28.13 on 12/18/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +6.03% since 01/20/21 | +48.99% since 07/22/25 | -40.26% since 07/22/25 | -17.84% since 07/22/25 | +0.29% since 07/22/25 |
| Low | 39.62 on 03/04/21 | 349.21 on 07/23/25 | 118.64 on 01/21/26 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 45.64 on 07/20/21 | 745.61 on 09/29/25 | 206.45 on 07/25/25 | 32.22 on 08/13/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,519,520 | 179,981,296 | 53,444,384 | 15,538,160 | 16,351,644 |
| Shares Outstanding, K | 586,715 | 337,955 | 444,962 | 616,716 | 118,088 |
| Annual Sales | 902,610,000 | 4,709,250,000 | 7,258,000,000 | 3,935,000,000 | 12,029,780,000 |
| Annual Net Income | -300,420,000 | 1,579,780,000 | 2,210,000,000 | 643,000,000 | 289,340,000 |
| Last Quarter Sales | 273,360,000 | 1,405,050,000 | 1,782,000,000 | 1,220,000,000 | 3,154,650,000 |
| Last Quarter Net Income | -27,950,000 | 835,550,000 | 423,000,000 | 134,000,000 | 122,250,000 |
| 60-Month Beta | 0.97 | 2.50 | 0.80 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 06/03/21 | 2.45 on 11/05/25 | 0.85 on 11/04/25 | 0.62 on 11/06/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 09/14/21 | 02/11/26 | 02/05/26 | 02/05/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | 0.595 on 11/18/25 | 0.125 on 11/17/25 | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/18/25 | 11/17/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.73 | 31.44 | 11.86 | 22.22 |