Wolfspeed Inc (WOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOLF | PH | ITW | FERG | IR |
| Company | Wolfspeed Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.90 | 972.94 | 271.23 | 263.41 | 83.46 |
| High | 28.96 | 977.65 | 271.23 | 263.41 | 83.46 |
| Low | 25.08 | 961.72 | 265.96 | 257.39 | 80.48 |
| Latest | 25.85 | 962.26 | 268.47 | 258.18 | 81.19 |
| Change | -3.82 | -12.08 | -1.27 | -6.04 | -2.82 |
| % Change | -12.87% | -1.24% | -0.47% | -2.29% | -3.36% |
| Volume | 5,147,000 | 525,200 | 1,098,600 | 1,064,900 | 5,395,100 |
| 20-Day Average Volume | 3,663,095 | 552,350 | 1,161,095 | 1,434,125 | 3,572,550 |
| Previous Close | 29.67 | 974.34 | 269.74 | 264.22 | 84.01 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.58 | 958.75 | 267.51 | 253.59 | 83.54 |
| 20-Day Raw Stochastic | 61.89% | 58.46% | 69.02% | 74.30% | 39.57% |
| 20-Day Relative Strength | 56.62 | 51.95 | 49.32 | 57.66 | 44.22 |
| Weighted Alpha | +7.44 | +50.04 | +9.65 | +41.75 | +2.27 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/21/26 | -1.07% since 04/21/26 | -0.95% since 04/21/26 | -1.84% since 04/21/26 | -4.27% since 04/21/26 |
| Low | 25.08 on 04/28/26 | 948.79 on 04/22/26 | 265.96 on 04/28/26 | 257.39 on 04/28/26 | 80.48 on 04/28/26 |
| High | 32.77 on 04/24/26 | 985.26 on 04/24/26 | 274.12 on 04/23/26 | 268.95 on 04/22/26 | 86.14 on 04/22/26 |
| 1-Month | |||||
| %Chg | +67.42% since 03/27/26 | +8.31% since 03/27/26 | +3.64% since 03/27/26 | +14.87% since 03/27/26 | +2.19% since 03/27/26 |
| Low | 14.58 on 03/30/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 222.45 on 03/30/26 | 76.01 on 04/02/26 |
| High | 32.77 on 04/24/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | +48.05% since 01/28/26 | +5.02% since 01/28/26 | +3.96% since 01/28/26 | +2.56% since 01/28/26 | -4.76% since 01/28/26 |
| Low | 13.48 on 02/05/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 32.77 on 04/24/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -15.96% since 10/28/25 | +25.46% since 10/28/25 | +9.19% since 10/28/25 | +4.45% since 10/28/25 | +2.97% since 10/28/25 |
| Low | 13.48 on 02/05/26 | 755.10 on 11/05/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 32.77 on 04/24/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,791 | 122,978,280 | 77,706,160 | 51,362,520 | 32,899,830 |
| Shares Outstanding, K | 45,089 | 126,217 | 288,078 | 194,393 | 391,618 |
| Annual Sales | 757,600,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -1,609,200,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 168,500,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | -150,600,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | N/A | 1.25 | 1.13 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.11 on 02/04/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Earnings Date | 05/05/26 | 04/30/26 | 04/30/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/31/26 | 03/06/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.03 | 25.67 | 25.49 | 25.95 |