Wolfspeed Inc (WOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOLF | PH | ITW | FERG | IR |
| Company | Wolfspeed Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.91 | 928.11 | 264.37 | 235.91 | 77.24 |
| High | 51.34 | 943.15 | 266.57 | 237.33 | 79.03 |
| Low | 46.23 | 921.93 | 263.37 | 232.45 | 76.41 |
| Latest | 46.81 | 939.98 | 264.92 | 233.41 | 79.12 |
| Change | -2.28 | +21.12 | +2.41 | -2.15 | +2.35 |
| % Change | -4.64% | +2.30% | +0.92% | -0.91% | +3.06% |
| Volume | 2,354,389 | 151,021 | 257,209 | 146,868 | 576,400 |
| 20-Day Average Volume | 8,315,816 | 794,625 | 1,317,639 | 1,434,226 | 3,843,255 |
| Previous Close | 49.09 | 918.86 | 262.51 | 235.56 | 76.77 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 873.04 | 252.28 | 227.66 | 72.12 |
| 20-Day Raw Stochastic | 18.84% | 98.30% | 96.94% | 80.76% | 99.48% |
| 20-Day Relative Strength | 49.48 | 59.51 | 59.21 | 49.03 | 56.38 |
| Weighted Alpha | +88.50 | +37.17 | +8.70 | +4.17 | -3.82 |
| Today's Opinion | N/A | 24% Buy | 8% Sell | 40% Sell | 40% Sell |
| Previous Opinion | N/A | Hold | 16% Sell | 40% Sell | 64% Sell |
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 06/09/26 | +3.91% since 06/09/26 | +3.61% since 06/09/26 | -0.99% since 06/09/26 | +6.38% since 06/09/26 |
| Low | 40.01 on 06/12/26 | 875.60 on 06/10/26 | 250.11 on 06/10/26 | 222.41 on 06/11/26 | 69.84 on 06/11/26 |
| High | 51.87 on 06/15/26 | 943.13 on 06/16/26 | 266.56 on 06/16/26 | 237.57 on 06/15/26 | 78.68 on 06/16/26 |
| 1-Month | |||||
| %Chg | -23.23% since 05/15/26 | +9.07% since 05/15/26 | +7.32% since 05/15/26 | +4.16% since 05/15/26 | +11.76% since 05/15/26 |
| Low | 40.01 on 06/12/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 80.82 on 05/22/26 | 943.13 on 06/16/26 | 266.56 on 06/16/26 | 237.57 on 06/15/26 | 78.68 on 06/16/26 |
| 3-Month | |||||
| %Chg | +160.09% since 03/16/26 | +5.18% since 03/16/26 | -1.05% since 03/16/26 | +4.28% since 03/16/26 | -6.19% since 03/16/26 |
| Low | 14.58 on 03/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 80.82 on 05/22/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 6-Month | |||||
| %Chg | +167.23% since 12/16/25 | +7.60% since 12/16/25 | +6.04% since 12/16/25 | +3.75% since 12/16/25 | -1.24% since 12/16/25 |
| Low | 13.48 on 02/05/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 80.82 on 05/22/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,551,306 | 115,855,368 | 75,524,136 | 45,684,036 | 30,042,940 |
| Shares Outstanding, K | 51,972 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 757,600,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -1,609,200,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 150,200,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | -119,900,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | N/A | 1.14 | 1.01 | 1.15 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.26 on 05/05/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.40 | 23.90 | 0.00 | 22.56 |