Advanced Drainage Systems Inc
(WMS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMS | CRH | URI | AMRZ | J |
| Company | Advanced Drainage Systems Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 174.51 | 126.82 | 884.75 | 59.51 | 152.86 |
| High | 176.66 | 129.29 | 889.47 | 60.26 | 152.89 |
| Low | 173.15 | 126.05 | 872.39 | 59.01 | 149.51 |
| Latest | 175.07 | 129.15 | 876.58 | 60.16 | 151.16 |
| Change | +2.38 | +2.31 | +0.06 | +0.77 | +0.20 |
| % Change | +1.38% | +1.82% | +0.01% | +1.30% | +0.13% |
| Volume | 887,400 | 4,918,800 | 429,900 | 4,041,600 | 810,900 |
| 20-Day Average Volume | 788,515 | 4,465,415 | 809,505 | 3,492,560 | 844,110 |
| Previous Close | 172.69 | 126.84 | 876.52 | 59.39 | 150.96 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.19 | 123.67 | 882.11 | 55.07 | 140.12 |
| 20-Day Raw Stochastic | 88.27% | 87.18% | 58.50% | 98.79% | 92.27% |
| 20-Day Relative Strength | 69.94 | 57.33 | 51.51 | 64.78 | 64.42 |
| Weighted Alpha | +50.88 | +27.83 | +17.81 | +28.36 | +18.72 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | N/A | 24% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | N/A | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | N/A | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.95% since 02/03/26 | +5.85% since 02/03/26 | +10.57% since 02/03/26 | +11.41% since 02/03/26 | +13.73% since 02/03/26 |
| Low | 156.64 on 02/04/26 | 121.11 on 02/04/26 | 789.05 on 02/04/26 | 54.21 on 02/04/26 | 130.94 on 02/04/26 |
| High | 178.41 on 02/06/26 | 129.29 on 02/10/26 | 908.18 on 02/09/26 | 60.26 on 02/10/26 | 152.89 on 02/10/26 |
| 1-Month | |||||
| %Chg | +10.25% since 01/09/26 | -1.70% since 01/09/26 | -6.63% since 01/09/26 | +4.95% since 01/09/26 | +8.01% since 01/09/26 |
| Low | 149.92 on 01/30/26 | 118.61 on 01/21/26 | 757.30 on 01/29/26 | 52.38 on 02/03/26 | 130.52 on 02/03/26 |
| High | 178.41 on 02/06/26 | 131.50 on 01/12/26 | 961.18 on 01/22/26 | 60.26 on 02/10/26 | 152.89 on 02/10/26 |
| 3-Month | |||||
| %Chg | +18.77% since 11/10/25 | +13.31% since 11/10/25 | +2.58% since 11/10/25 | +23.43% since 11/10/25 | -2.02% since 11/10/25 |
| Low | 137.53 on 11/18/25 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 178.41 on 02/06/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 60.26 on 02/10/26 | 157.00 on 11/12/25 |
| 6-Month | |||||
| %Chg | +33.22% since 08/08/25 | +18.16% since 08/08/25 | +2.05% since 08/08/25 | +26.20% since 08/08/25 | +2.02% since 08/08/25 |
| Low | 130.89 on 08/11/25 | 106.43 on 08/11/25 | 757.30 on 01/29/26 | 46.81 on 08/12/25 | 125.55 on 11/21/25 |
| High | 178.41 on 02/06/26 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 60.26 on 02/10/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,637,254 | 86,565,504 | 55,222,792 | 33,273,410 | 17,753,288 |
| Shares Outstanding, K | 77,896 | 670,271 | 62,998 | 553,082 | 117,447 |
| Annual Sales | 2,904,250,000 | 35,572,000,000 | 16,099,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 450,170,000 | 3,458,000,000 | 2,494,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 693,350,000 | 11,069,000,000 | 4,208,000,000 | 3,675,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 93,630,000 | 1,496,000,000 | 653,000,000 | 545,000,000 | 125,510,000 |
| 60-Month Beta | 1.34 | 1.33 | 1.70 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/05/26 | 2.21 on 11/05/25 | 11.09 on 01/28/26 | 1.06 on 10/28/25 | 1.53 on 02/03/26 |
| Latest Earnings Date | 05/21/26 | 02/18/26 | 04/22/26 | 02/17/26 | 05/05/26 |
| Most Recent Dividend | 0.180 on 12/01/25 | 0.278 on 11/21/25 | 1.970 on 02/11/26 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 03/02/26 | 11/21/25 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.76 | 23.23 | 20.81 | 0.00 | 23.85 |