John Wiley Sons Cl B (WLYB)
John Wiley Sons Cl B (WLYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLYB | WLY | SCHL | EDUC | |
| Company | John Wiley Sons Cl B | John Wiley Sons Cl A | Scholastic Cp | Educational Dev Cp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 37.90 | 38.15 | 36.41 | 2.17 | |
| High | 37.90 | 38.17 | 36.43 | 2.27 | |
| Low | 37.90 | 37.76 | 35.80 | 2.10 | |
| Last | 37.90 | 37.95 | 36.08 | 2.11 | |
| Change | -0.30 | -0.43 | -0.65 | +0.05 | |
| % Change | -0.79% | -1.12% | -1.77% | +2.43% | |
| Volume | 100 | 177,900 | 113,800 | 7,300 | |
| 20-Day Average Volume | 1,025 | 279,085 | 143,840 | 31,325 | |
| Previous Close | 38.20 | 38.38 | 36.73 | 2.06 | |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 37.82 | 37.96 | 36.07 | 2.37 | |
| 20-Day Raw Stochastic | 58.59% | 51.54% | 38.26% | 26.32% | |
| 20-Day Relative Strength | 57.20% | 55.48% | 46.38% | 49.26% | |
| Weighted Alpha | +8.34 | +6.56 | -9.16 | +8.14 | |
| Today's Opinion | 24% Buy | 88% Buy | 88% Sell | 80% Buy | |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 72% Buy | |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 04/17/24 | +3.72% since 04/18/24 | +3.59% since 04/18/24 | +9.90% since 04/18/24 | |
| Low | 35.99 on 04/18/24 | 36.45 on 04/19/24 | 34.65 on 04/19/24 | 1.81 on 04/19/24 | |
| High | 38.50 on 04/23/24 | 38.76 on 04/23/24 | 36.88 on 04/23/24 | 2.27 on 04/25/24 | |
| 1-Month | |||||
| %Chg | +2.99% since 03/19/24 | +2.73% since 03/25/24 | -4.93% since 03/25/24 | -0.94% since 03/25/24 | |
| Low | 35.99 on 04/18/24 | 35.94 on 04/17/24 | 34.63 on 04/18/24 | 1.72 on 03/26/24 | |
| High | 39.25 on 04/11/24 | 39.84 on 04/09/24 | 38.77 on 03/27/24 | 2.95 on 04/03/24 | |
| 3-Month | |||||
| %Chg | +11.63% since 01/24/24 | +8.58% since 01/25/24 | -9.48% since 01/25/24 | +36.13% since 01/25/24 | |
| Low | 32.60 on 02/20/24 | 32.50 on 02/21/24 | 34.63 on 04/18/24 | 1.36 on 01/26/24 | |
| High | 39.25 on 04/11/24 | 39.84 on 04/09/24 | 40.74 on 02/16/24 | 2.95 on 04/03/24 | |
| 6-Month | |||||
| %Chg | +24.30% since 10/25/23 | +24.92% since 10/25/23 | -2.93% since 10/25/23 | +115.31% since 10/25/23 | |
| Low | 28.35 on 11/27/23 | 29.04 on 12/06/23 | 34.63 on 04/18/24 | 0.80 on 12/13/23 | |
| High | 39.25 on 04/11/24 | 39.84 on 04/09/24 | 41.79 on 12/14/23 | 2.95 on 04/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,074,419 | 2,077,155 | 1,031,888 | 18,085 | |
| Shares Outstanding, K | 54,734 | 54,734 | 28,600 | 8,571 | |
| Annual Sales | 2,019,900,000 | 2,019,900,000 | 1,704,000,000 | 87,830,000 | |
| Annual Net Income | 17,230,000 | 17,230,000 | 86,300,000 | -2,500,000 | |
| Last Quarter Sales | 460,710,000 | 460,710,000 | 323,700,000 | 16,940,000 | |
| Last Quarter Net Income | -113,880,000 | -113,880,000 | -26,500,000 | 1,970,000 | |
| 60-Month Beta | 0.77 | 0.91 | 1.05 | 1.19 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/07/24 | 0.59 on 03/07/24 | -0.80 on 03/21/24 | 0.24 on 01/11/24 | |
| Latest Earnings Date | 03/07/24 | 03/07/24 | 03/21/24 | 05/09/24 | |
| Most Recent Dividend | 0.350 on 04/08/24 | 0.350 on 04/08/24 | 0.200 on 04/29/24 | 0.100 on 02/18/22 | |
| Next Ex-Dividends Date | 04/08/24 | 04/08/24 | 04/29/24 | 02/18/22 | |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 12.63 | 21.48 | 103.00 | |